Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.005692 |
% Değişim(24 saat) | -3.34 |
Hacim(24 saat) | $ 11.18M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 246,997,491 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.164665 |
Yüksek | $ 0.173503 |
Düşük | $ 0.162319 |
Açılış | $ 0.170357 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.170357 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 2.30M |
RSI (9) İndikatörü | 81.73 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 102.80 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 11.18M |
Hareketli Ortalama (9) | 0.16 |
0.74 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 110.06 |
CCI (20) İndikatörü | 106.96 |
Stochastic Oscilator (5-1) İndikatörü | 76.92 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 91.40 |
Stochastic Oscilator (21-1) İndikatörü | 94.29 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 99.31 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 3 | 6.33B | 31.45M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 7.96M |
8 | btse | 238 | 3 | 133.55M | 7.95M | ||
9 | bequant | 90 | 2 | 406.02M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 128.44M | 5.92M |
11 | xtpub | 173 | 1 | 5.87B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 2.45M |
14 | binanceusa | 91 | 2 | 27.97M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.03M |
16 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 2.03M |
17 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 861.73K |
21 | cryptodotcom | 212 | 2 | 4.30B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 22 | 2 | 48.27M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 337.88M | 230.20K |
26 | LAToken | 67 | 1 | 213.41M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 105 | 4 | 202.29M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
31 | probit | 115 | 2 | 748.25M | 130.88K | ||
32 | currency | 33 | 1 | 1.08B | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 23.21K |
44 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 22.92K |
45 |
![]() |
CoinJar | England | 47 | 1 | 5.76M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 258 | 2 | 328.26M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.43M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 21.76K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.70M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 58 | 0 | 6.31B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
77 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 9.98M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 7.67M | 0 |
97 | ascendex | 0 | 0 | 1.03B | 0 | ||
98 | mexc | 0 | 0 | 6.85B | 0 | ||
99 | whitebit | 0 | 0 | 2.02B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
101 | bitrue | 0 | 0 | 6.06B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 105.82M | 0 | ||
104 | coinw | 0 | 0 | 5.66B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
107 | bitvavo | 0 | 0 | 554.81M | 0 | ||
108 | coindcx | 0 | 0 | 23.66M | 0 | ||
109 | phemex | 0 | 0 | 452.33M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 3.73M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
113 | cryptology | 0 | 0 | 34.24M | 0 | ||
114 | bitunix | 0 | 0 | 1.44B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $118,556.04 | $23.3B |
Ethereum (ETH) | -0.93 | $3,673.53 | $22.8B |
Solana (SOL) | -0.99 | $197.221992 | $9.9B |
XRP (XRP) | -1.99 | $3.444050 | $7.2B |
Dogecoin (DOGE) | -4.85 | $0.255091 | $4.9B |
USD Coin (USDC) | 0 | $1.000002 | $3.0B |
Cardano (ADA) | -1.98 | $0.861093 | $1.8B |
Binance Coin (BNB) | 5.69 | $808.96 | $1.5B |
TRON | 0.87 | $0.316021 | $1.0B |
Litecoin (LTC) | 0.95 | $116.84 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 36.36 | $0.132877 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,360,990.88 | $197.221992 | $10B |
Everest (ID) | 5,066,410.13 | $0.198101 | $15M |
Uniswap Protocol Token (UNI) | 699,502.96 | $10.333136 | $697M |
Validity (VAL) | 575,893.06 | $0.654328 | $5K |
Aptcoin (APT) | 421,429.26 | $5.332345 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,360,990.88 | $197.221992 | $10B |
Everest (ID) | 5,066,410.13 | $0.198101 | $15M |
Uniswap Protocol Token (UNI) | 699,573.16 | $10.334173 | $697M |
Validity (VAL) | 575,893.06 | $0.654328 | $5K |
Aptcoin (APT) | 421,429.26 | $5.332345 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,360,990.88 | $197.221992 | $10B |
Everest (ID) | 5,066,410.13 | $0.198101 | $15M |
Uniswap Protocol Token (UNI) | 699,573.16 | $10.334173 | $697M |
Validity (VAL) | 575,893.06 | $0.654328 | $5K |
Aptcoin (APT) | 421,429.26 | $5.332345 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,133,020.41 | $51.988978 | $69M |
PAX Gold (PAXG) | 50,987,114.86 | $3,430.929688 | $54M |
Solana (SOL) | 22,274,803.14 | $197.221992 | $10B |
Creditcoin (CTC) | 6,306,895.17 | $0.820540 | $31M |
Boson Protocol (BOSON) | 1,082,967.73 | $0.108740 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.16 | $0.241880 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003543 | $1M |
Beam (BEAM) | -98.24 | $0.008652 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.811000 | $58K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003543 | $1M |
Beam (BEAM) | -98.24 | $0.008652 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.811000 | $58K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003543 | $1M |
Beam (BEAM) | -98.24 | $0.008652 | $36M |
REN (REN) | -97.45 | $0.010210 | $253K |
OMG Network (OMG) | -96.36 | $0.185429 | $4M |
Augur (REP) | -96.30 | $0.811000 | $58K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008652 | $36M |
Nervos Network (CKB) | -97.91 | $0.005437 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062500 | $2M |
Augur (REP) | -91.37 | $0.811000 | $58K |
Saat | Coin | Açıklama |
---|---|---|
15:16 | LTC | LTC dünkü fiyatına göre 1,14 artarak (%0,98) 116,88 civarından işlem görüyor. |
15:16 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , mexc. | |
15:16 | BTC | BCH dünkü fiyatına göre -.662,56 kaybederek (%-0,56) 118.555,75 civarından işlem görüyor. |
15:16 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , SOL. | |
15:16 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle ELF (%-15,1) , ASM (%-14,23) , APEX (%-11,9). |