|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.024404 |
% Değişim(24 saat) | 9.27 |
Hacim(24 saat) | $ 26.26M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 225,752,511 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.287683 |
Yüksek | $ 0.292292 |
Düşük | $ 0.255671 |
Açılış | $ 0.263279 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.263279 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 1.09M |
RSI (9) İndikatörü | 33.99 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -175.09 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 26.26M |
Hareketli Ortalama (9) | 0.32 |
0.74 | |
Beta İndikatörü | 0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -180.62 |
CCI (20) İndikatörü | -80.38 |
Stochastic Oscilator (5-1) İndikatörü | 1.16 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 1.16 |
Stochastic Oscilator (21-1) İndikatörü | 33.97 |
SAR İndikatörü | 0.37 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 72.51 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 5.58B | 31.45M | |
2 | OKEX | China | 295 | 2 | 6.06B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.13B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 924.93M | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 9.43B | 9.93M | |
6 | HuobiPro | Singapore | 456 | 2 | 3.06B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 392.50M | 7.96M | |
8 | btse | 238 | 3 | 339.86M | 7.95M | ||
9 | bequant | 91 | 2 | 371.66M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 148.41M | 5.92M | |
11 | xtpub | 173 | 1 | 3.88B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 34.08M | 2.45M | |
14 | binanceusa | 92 | 2 | 34.08M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 1 | 4.82B | 2.03M | |
16 | Kucoin | China | 531 | 1 | 1.79B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 617.11M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 842 | 3 | 3.30B | 861.73K | |
20 | cryptodotcom | 213 | 2 | 10.71B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 230.40M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 34.82B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 91.61M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 226.63M | 230.20K | |
26 | LAToken | 68 | 1 | 1.08B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 497.45M | 159.46K | |
30 | Bittrex | U.S.A | 321 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 583.50M | 130.88K | ||
32 | currency | 33 | 1 | 1.37M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 345.64M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 208.42M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 17.07M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 584.80M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 67.78K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 46.02M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 69.05M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 28.68M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 31.67M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 280 | 2 | 303.87M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.36B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 15.17M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 0 | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 55 | 0 | 4.10M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 10.20M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 8.94B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 4.51M | 0 | |
72 | Liquid | Japan | 56 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 28.88M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 395.52K | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 731.20M | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 17.57M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.68B | 0 | ||
96 | mexc | 0 | 0 | 5.44B | 0 | ||
97 | whitebit | 0 | 0 | 6.66B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 5.47B | 0 | |
99 | bitrue | 0 | 0 | 21.39B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 402.43M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 5.40 | $0.001017 | $7325.7B |
Bitcoin (BTC) | 4.77 | $101,079.12 | $54.5B |
Ethereum (ETH) | 4.76 | $3,822.27 | $21.1B |
XRP (XRP) | 5.06 | $2.413564 | $13.7B |
Dogecoin (DOGE) | 6.03 | $0.416502 | $5.5B |
Solana (SOL) | 7.08 | $228.787668 | $4.7B |
USD Coin (USDC) | 0 | $0.999998 | $3.4B |
Tether (USDT) | 0.05 | $1.00 | $2.1B |
Cardano (ADA) | 9.75 | $1.081498 | $1.9B |
Hedera Hashgraph (HBAR) | 6.93 | $0.295041 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
FunFair (FUN) | 49.15 | $0.004950 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,139,659.47 | $228.787668 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,139,659.47 | $228.787668 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 85,097,693.10 | $38.796084 | $24M |
Solana (SOL) | 20,139,659.47 | $228.787668 | $5B |
Everest (ID) | 13,836,620.84 | $0.541016 | $52M |
Render Token (RNDR) | 3,340,323.30 | $9.693908 | $17M |
SSVCoin (SSV) | 1,453,228.04 | $28.034698 | $33M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 962,429,849.87 | $101.055145 | $64M |
Goldmaxcoin (GOLDM) | 181,290,011.56 | $38.796084 | $24M |
PAX Gold (PAXG) | 40,056,035.89 | $2,695.377384 | $7M |
Solana (SOL) | 25,839,934.74 | $228.787668 | $5B |
Creditcoin (CTC) | 10,125,731.55 | $1.317371 | $131M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Agoras Token (AGRS) | -19.59 | $1.482661 | $662K |
MVL (MVL) | -19.58 | $0.004846 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011756 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011756 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
PlatON Network (LAT) | -99.80 | $0.011756 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $79M |
Amp (AMP) | -99.09 | $0.010041 | $73M |
Cryptonite (XCN) | -98.74 | $0.002450 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.55 | $0.000001 | $79M |
Troy (TROY) | -99.44 | $0.005629 | $94M |
Nervos Network (CKB) | -94.50 | $0.014300 | $61M |
Beam (BEAM) | -93.11 | $0.036848 | $113M |
Orchid Protocol (OXT) | -87.96 | $0.120273 | $7M |
Saat | Coin | Açıklama |
---|---|---|
00:20 | LTC | LTC dünkü fiyatına göre 8,15 artarak (%7,43) 117,81 civarından işlem görüyor. |
00:20 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , bitrue. | |
00:20 | BTC | BCH dünkü fiyatına göre 4.554,46 artarak (%4,72) 101.035,19 civarından işlem görüyor. |
00:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
00:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AGRS (%-19,59) , MVL (%-19,58) , MOC (%-16,94). |