Tüm Marketler |
|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.034881 |
% Değişim(24 saat) | 16.12 |
Hacim(24 saat) | $ 4.68M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 225,752,511 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.251319 |
Yüksek | $ 0.256508 |
Düşük | $ 0.216147 |
Açılış | $ 0.216438 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.216438 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 1.89M |
RSI (9) İndikatörü | 69.22 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 140.72 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.68M |
Hareketli Ortalama (9) | 0.21 |
0.74 | |
Beta İndikatörü | 0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 159.19 |
CCI (20) İndikatörü | 157.17 |
Stochastic Oscilator (5-1) İndikatörü | 82.14 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 89.76 |
Stochastic Oscilator (21-1) İndikatörü | 92.87 |
SAR İndikatörü | 0.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.10 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 3 | 9.81B | 31.45M | |
2 | OKEX | China | 297 | 2 | 7.25B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.43B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.08B | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 8.68B | 9.93M | |
6 | HuobiPro | Singapore | 471 | 3 | 2.71B | 8.21M | |
7 | HitBTC | United Kingdom | 590 | 3 | 438.67M | 7.96M | |
8 | btse | 238 | 3 | 355.86M | 7.95M | ||
9 | bequant | 92 | 2 | 372.98M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 178.23M | 5.92M | |
11 | xtpub | 174 | 1 | 5.17B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 47.29M | 2.45M | |
14 | binanceusa | 92 | 2 | 47.29M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 2.03M | |
16 | Kucoin | China | 534 | 1 | 2.04B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 529.71M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 844 | 3 | 5.03B | 861.73K | |
20 | cryptodotcom | 214 | 2 | 7.74B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 348.22M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 35.41B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 84.24M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 145.25M | 230.20K | |
26 | LAToken | 68 | 1 | 954.83M | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 107 | 4 | 315.39M | 159.46K | |
30 | Bittrex | U.S.A | 324 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 397.89M | 130.88K | ||
32 | currency | 33 | 1 | 1.57M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 733.20M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 244.67M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 27.59M | 96.29K | |
38 | CoinEx | Unknown | 253 | 2 | 773.34M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 127.39K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 68.83M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 74.88M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 26 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 18.15M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 31.09M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 291 | 2 | 272.74M | 219.45 | |
50 | Poloniex | U.S.A | 144 | 2 | 1.23B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 17.62M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 2.18K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 63 | 0 | 3.33M | 0 | |
61 | Nebula | France | 0 | 0 | 14.86M | 0 | |
62 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
63 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
64 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
65 | decoin | 18 | 0 | 2.47M | 0 | ||
66 | Ethfinex | 0 | 0 | 0 | 0 | ||
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 59 | 0 | 6.96B | 0 | ||
69 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
72 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
73 | GOPAX | South Korea | 0 | 0 | 7.03M | 0 | |
74 | Liquid | Japan | 59 | 0 | 0 | 0 | |
75 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 26.47M | 0 | |
77 | Zloadr | England | 0 | 0 | 0 | 0 | |
78 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
79 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
80 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
81 | Bilaxy | Republic of Seychelles | 0 | 0 | 746.59M | 0 | |
82 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
83 | Nuex | Italy | 0 | 0 | 0 | 0 | |
84 | Cryptsy | 0 | 0 | 0 | 0 | ||
85 | etoro | 4 | 0 | 0 | 0 | ||
86 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
87 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
88 | 0 | 0 | 0 | 0 | |||
89 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
90 | indodax | 0 | 0 | 0 | 0 | ||
91 | zebitex | 5 | 0 | 0 | 0 | ||
92 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
93 | coinspro | 5 | 0 | 18.05M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
96 | wbb | 0 | 0 | 0 | 0 | ||
97 | crosstower | 7 | 0 | 0 | 0 | ||
98 | ascendex | 0 | 0 | 3.22M | 0 | ||
99 | mexc | 0 | 0 | 5.05B | 0 | ||
100 | whitebit | 0 | 0 | 4.74B | 0 | ||
101 | Bitget | Singapore | 0 | 0 | 4.26B | 0 | |
102 | bitrue | 0 | 0 | 4.34B | 0 | ||
103 | mercatox | 0 | 0 | 7.79M | 0 | ||
104 | bit | 0 | 0 | 411.56M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.77 | $0.000975 | $4092.6B |
Bitcoin (BTC) | -1.84 | $97,427.26 | $24.0B |
Ethereum (ETH) | 3.40 | $3,397.37 | $20.8B |
Dogecoin (DOGE) | 4.02 | $0.418864 | $14.3B |
XRP (XRP) | 0.81 | $1.450051 | $10.0B |
Stellar (XLM) | 47.95 | $0.48914 | $7.8B |
Cardano (ADA) | 6.37 | $1.043597 | $4.7B |
Solana (SOL) | -0.41 | $254.385209 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.4B |
Polkadot (DOT) | 32.65 | $8.438904 | $2.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 84.53 | $39.874634 | $501M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,392,964.17 | $254.385209 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,392,964.17 | $254.385209 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,392,964.17 | $254.385209 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 605,391,128.59 | $63.566079 | $7M |
Goldmaxcoin (GOLDM) | 146,771,792.29 | $31.409185 | $14M |
WETH (WETH) | 57,373,030.50 | $1,161.232161 | $358M |
PAX Gold (PAXG) | 40,597,160.39 | $2,731.789651 | $12M |
Solana (SOL) | 28,731,005.60 | $254.385209 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.10 | $0.191800 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $141K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $206M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Saat | Coin | Açıklama |
---|---|---|
23:20 | LTC | LTC dünkü fiyatına göre 7,85 artarak (%8,75) 97,54 civarından işlem görüyor. |
23:20 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , utorg. | |
23:20 | BTC | BCH dünkü fiyatına göre -1.825,83 kaybederek (%-1,84) 97.431,71 civarından işlem görüyor. |
23:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , DOGE. | |
23:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle DNT (%-27,53) , AGRS (%-15,55) , TLOS (%-15,1). |