Tüm Marketler |
|
Coin Sembolü | BCH |
Coin Adı | Bitcoin Cash |
Değişim 24 saat | -31.84 |
% Değişim(24 saat) | -6.05 |
Hacim(24 saat) | $ 888.86M |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 9,822,739,849 |
Toplam Dolaşımdaki Miktar | 19,791,641 BCH |
Kapanış | $ 494.22 |
Yüksek | $ 527.81 |
Düşük | $ 472.77 |
Açılış | $ 526.06 |
7 Gün Yüksek | $ 304.97 |
7 Gün Düşük | $ 274.17 |
Dün Kapanış | $ 526.06 |
Dün Yüksek | $ 291.50 |
Dün Düşük | $ 289.30 |
Dün Açılış | $ 290.89 |
30 Gün Yüksek | $ 321.16 |
30 Gün Düşük | $ 247.56 |
52 Gün Yüksek | $ 497.45 |
52 Gün Düşük | $ 0.04 |
Yılbaşından Beri Yüksek | $ 497.45 |
Yılbaşından Beri Düşük | $ 0.04 |
1 Hafta Önceki Fiyat | $ 276.22 |
1 Ay Önceki Fiyat | $ 276.22 |
1 Yıl Önceki Fiyat | $ 308.21 |
Yılbaşı Fiyatı | $ 276.22 |
24 saatlik Doğrudan Hacim | $ 61.76M |
RSI (9) İndikatörü | 70.84 |
RSI (14) İndikatörü | 60.38 |
CCI (10) İndikatörü | 200.21 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 888.86M |
Hareketli Ortalama (9) | 446.19 |
639.13 | |
Beta İndikatörü | 0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 176.37 |
CCI (20) İndikatörü | 126.71 |
Stochastic Oscilator (5-1) İndikatörü | 90.84 |
Stochastic Oscilator (5-3) İndikatörü | 64.18 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 94.16 |
Stochastic Oscilator (21-1) İndikatörü | 96.51 |
SAR İndikatörü | 428.90 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 26.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.77 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.99B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 92 | 3 | 392.50M | 48.39M | ||
5 | HitBTC | United Kingdom | 590 | 8 | 415.71M | 48.38M | |
6 | OKEX | China | 297 | 4 | 7.03B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 39.46B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 73.07M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 214 | 3 | 14.01B | 14.71M | ||
11 | Yobit | Russia | 291 | 1 | 284.99M | 11.97M | |
12 | HuobiPro | Singapore | 471 | 3 | 3.17B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 1.44B | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 9.82M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 174 | 2 | 4.44B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 8.56B | 7.09M | |
20 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 4.86B | 5.46M | |
22 | UPbit | South Korea | 198 | 3 | 6.34B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 945.66M | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 107 | 3 | 282.85M | 2.26M | |
26 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.95M | |
27 | LAToken | 68 | 2 | 1.52B | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 55.32M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 2.53M | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 677.67M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 299.85M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 229.15M | 592.48K | |
37 | binanceusa | 92 | 3 | 44.14M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 542.03K | |
39 | CoinEx | Unknown | 253 | 9 | 537.83M | 510.35K | |
40 | CoinsBit | Estonia | 58 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 181.11M | 444.75K | |
42 | bithumbglobal | 49 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 408.49M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 47.75M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 44.14M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 838.32M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 13.82M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 285.92M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 4.70M | 196.97K | |
52 | BHEX | N/A | 26 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 65.50M | 163.77K | |
54 | Bittrex | U.S.A | 324 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 97.92M | 88.20K | |
57 | Kucoin | China | 534 | 2 | 1.82B | 73.75K | |
58 | bybit | 59 | 1 | 8.24B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 25.22M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 73.96K | 50.25K | |
61 | Poloniex | U.S.A | 144 | 2 | 1.25B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 56.28M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 31.73M | 18.64K | |
64 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 36.66M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 17.14M | 9.59K | ||
69 | Liquid | Japan | 59 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 6.03M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 2.33M | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 267.68M | 1.54K | |
78 | BitBay | Poland | 26 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 73 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | ZB | China | 63 | 0 | 5.40M | 0 | |
87 | Bluebelt | Japan | 0 | 0 | 174.88K | 0 | |
88 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
89 | ABCC | Singapore | 0 | 0 | 9.05M | 0 | |
90 | WEX | Singapore | 0 | 0 | 0 | 0 | |
91 | BigONE | Singapore | 0 | 0 | 1.68B | 0 | |
92 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
93 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
94 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
95 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
98 | ORE | Unknown | 0 | 0 | 0 | 0 | |
99 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
100 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
101 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
102 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
103 | CoinTiger | China | 0 | 0 | 0 | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 3 | 0 | 3.68M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 1.10K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
114 | WavesDEX | Unknown | 0 | 0 | 6.67K | 0 | |
115 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
116 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
117 | Abucoins | Poland | 0 | 0 | 9.46M | 0 | |
118 | Lykke | Switzerland | 13 | 0 | 494.26K | 0 | |
119 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
120 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
121 | EXX | China | 1 | 0 | 0 | 0 | |
122 | Bitpoint | 0 | 0 | 0 | 0 | ||
123 | BTCChina | 0 | 0 | 2.04M | 0 | ||
124 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
125 | indodax | 0 | 0 | 0 | 0 | ||
126 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
127 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
128 | 0 | 0 | 0 | 0 | |||
129 | etoro | 4 | 0 | 0 | 0 | ||
130 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
131 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
132 | e55com | 0 | 0 | 0 | 0 | ||
133 | erisx | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | Liqnet | 5 | 0 | 35.87M | 0 | ||
136 | Threexbit | 0 | 0 | 0 | 0 | ||
137 | Blackturtle | 0 | 0 | 0 | 0 | ||
138 | darbfinance | 0 | 0 | 0 | 0 | ||
139 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
140 | Bitci | Turkey | 3 | 0 | 29.48M | 0 | |
141 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
142 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
143 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
144 | coinsuper | 6 | 0 | 14.92M | 0 | ||
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
147 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
148 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
149 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
150 | CBX | N/A | 0 | 0 | 0 | 0 | |
151 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
152 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
153 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
154 | XS2 | Australia | 0 | 0 | 0 | 0 | |
155 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
156 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
157 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
158 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
159 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
160 | crosstower | 7 | 0 | 0 | 0 | ||
161 | Bullish | Gibraltar | 0 | 0 | 2.42B | 0 | |
162 | ascendex | 0 | 0 | 5.14M | 0 | ||
163 | mexc | 0 | 0 | 3.50B | 0 | ||
164 | whitebit | 0 | 0 | 5.03B | 0 | ||
165 | indoex | 0 | 0 | 90.24M | 0 | ||
166 | Bitget | Singapore | 0 | 0 | 3.70B | 0 | |
167 | coinzix | 0 | 0 | 0 | 0 | ||
168 | bitrue | 0 | 0 | 5.72B | 0 | ||
169 | bit | 0 | 0 | 576.46M | 0 | ||
170 | osl | 0 | 0 | 1.33M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.18 | $99,268.98 | $50.8B |
Ethereum (ETH) | 7.39 | $3,370.06 | $28.6B |
XRP (XRP) | 23.42 | $1.371440 | $11.8B |
Solana (SOL) | 7.29 | $259.835688 | $8.0B |
Dogecoin (DOGE) | 1.95 | $0.392792 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999900 | $3.2B |
Cardano (ADA) | 9.60 | $0.861382 | $2.4B |
Stellar (XLM) | 17.36 | $0.28071 | $1.7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,872,759.84 | $259.835688 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,872,759.84 | $259.835688 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,872,759.84 | $259.835688 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,763,659.48 | $54.365195 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,346,600.67 | $259.835688 | $8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.76 | $0.045712 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008024 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008024 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008024 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001631 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $148K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.36 | $0.045695 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Saat | Coin | Açıklama |
---|---|---|
11:09 | VELO | Yüzde %17,6, oranında artışla 0,016279 fiyatla işlem gören koinde 14.862.765, hacim yapıldı. |
11:09 | LUNA | Yüzde %16,34, oranında artışla 0,467544 fiyatla işlem gören koinde 76.710.741, hacim yapıldı. |
11:09 | SOL | Yüzde %7,31, oranında artışla 259,905508 fiyatla işlem gören koinde 6.249.849.030, hacim yapıldı. |
11:09 | SKL | Yüzde %10,47, oranında artışla 0,0517 fiyatla işlem gören koinde 26.776.782, hacim yapıldı. |
11:09 | SCRT | Yüzde %22,62, oranında artışla 0,387447 fiyatla işlem gören koinde 39.864.636, hacim yapıldı. |