|
Coin Sembolü | BTC |
Coin Adı | Bitcoin |
Değişim 24 saat | -127.58 |
% Değişim(24 saat) | -0.13 |
Hacim(24 saat) | $ 21.21B |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 1,944,697,726,658 |
Toplam Dolaşımdaki Miktar | 19,786,531 BTC |
Kapanış | $ 98,463.18 |
Yüksek | $ 98,976.56 |
Düşük | $ 97,219.23 |
Açılış | $ 98,590.76 |
7 Gün Yüksek | $ 11,994.55 |
7 Gün Düşük | $ 11,259.23 |
Dün Kapanış | $ 98,590.76 |
Dün Yüksek | $ 11,766.92 |
Dün Düşük | $ 11,738.98 |
Dün Açılış | $ 11,756.40 |
30 Gün Yüksek | $ 12,397.40 |
30 Gün Düşük | $ 0 |
52 Gün Yüksek | $ 12,397.40 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 12,397.40 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 11,348.57 |
1 Ay Önceki Fiyat | $ 11,348.57 |
1 Yıl Önceki Fiyat | $ 8,024.58 |
Yılbaşı Fiyatı | $ 11,348.57 |
24 saatlik Doğrudan Hacim | $ 2.61B |
RSI (9) İndikatörü | 81.29 |
RSI (14) İndikatörü | 56.36 |
CCI (10) İndikatörü | 95.56 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 21.21B |
Hareketli Ortalama (9) | 93,809.04 |
49,127.40 | |
Beta İndikatörü | 1.00 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 123.17 |
CCI (20) İndikatörü | 99.96 |
Stochastic Oscilator (5-1) İndikatörü | 84.40 |
Stochastic Oscilator (5-3) İndikatörü | 51.06 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 91.50 |
Stochastic Oscilator (21-1) İndikatörü | 96.65 |
SAR İndikatörü | 91,482.75 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 6,709.61 |
CLS İndikatörü | 0 |
ADX İndikatörü | 76.45 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 31 | 4.95B | 26085.22B | |
2 | LBank | China | 138 | 8 | 2.35B | 100.61B | |
3 | Poloniex | U.S.A | 144 | 40 | 1.36B | 31.51B | |
4 | btse | 238 | 39 | 385.70M | 6.06B | ||
5 | cryptodotcom | 214 | 32 | 7.51B | 2.73B | ||
6 | Binance | Malta | 704 | 174 | 34.75B | 1.43B | |
7 | HitBTC | United Kingdom | 590 | 263 | 440.54M | 1.27B | |
8 | bequant | 92 | 38 | 358.22M | 1.01B | ||
9 | OKEX | China | 297 | 86 | 7.41B | 815.72M | |
10 | biki | 133 | 26 | 2.11B | 725.58M | ||
11 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
12 | Coinbase | U.S.A | 283 | 46 | 7.87B | 610.82M | |
13 | FTX | Antigua and Barbuda | 79 | 12 | 0 | 472.57M | |
14 | BitForex | Republic of Seychelles | 77 | 26 | 0 | 455.31M | |
15 | HuobiPro | Singapore | 471 | 161 | 2.93B | 393.31M | |
16 | Yobit | Russia | 291 | 49 | 291.83M | 316.95M | |
17 | Bitfinex | British Virgin Islands | 231 | 46 | 673.09M | 276.25M | |
18 | Kucoin | China | 534 | 201 | 2.12B | 271.71M | |
19 | Gateio | U.S.A | 844 | 76 | 5.33B | 265.92M | |
20 | P2PB2B | Estonia | 112 | 32 | 3.46B | 200.22M | |
21 | bitFlyerFX | Japan | 1 | 1 | 104.13M | 189.56M | |
22 | CoinsBit | Estonia | 58 | 22 | 0 | 157.20M | |
23 | xtpub | 174 | 25 | 5.42B | 132.13M | ||
24 | LMAX | United Kingdom | 15 | 4 | 293.58M | 126.48M | |
25 | probit | 119 | 36 | 571.10M | 110.54M | ||
26 | UPbit | South Korea | 198 | 99 | 9.97B | 109.96M | |
27 | BitMart | Cayman Islands | 134 | 31 | 1.10B | 105.21M | |
28 | Bitstamp | United Kingdom | 103 | 21 | 418.26M | 96.57M | |
29 | FatBTC | Republic of Seychelles | 20 | 8 | 0 | 93.49M | |
30 | bitFlyerUS | U.S.A | 2 | 2 | 48.10M | 85.99M | |
31 | bitFlyer | Japan | 7 | 3 | 91.98M | 78.41M | |
32 | Dcoin | Switzerland | 35 | 6 | 57.49M | 75.22M | |
33 | Liquid | Japan | 59 | 25 | 0 | 68.45M | |
34 | Coincheck | Japan | 3 | 1 | 66.01M | 66.90M | |
35 | BTCBOX | Japan | 4 | 1 | 1.58M | 57.72M | |
36 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
37 | huobikorea | 445 | 180 | 0 | 47.22M | ||
38 | binanceusa | 92 | 10 | 42.11M | 46.92M | ||
39 | BinanceUS | U.S.A | 92 | 13 | 42.11M | 46.21M | |
40 | ATAIX | Estonia | 10 | 2 | 0 | 41.10M | |
41 | Gemini | U.S.A | 50 | 10 | 125.92M | 40.10M | |
42 | BTCTurk | Turkey | 26 | 6 | 549.34M | 38.48M | |
43 | ftxus | 25 | 7 | 0 | 33.12M | ||
44 | Coinone | South Korea | 74 | 1 | 230.28M | 32.72M | |
45 | huobijapan | 10 | 5 | 0 | 31.60M | ||
46 | Bittrex | U.S.A | 324 | 143 | 0 | 24.28M | |
47 | Bibox | Estonia | 107 | 16 | 328.17M | 22.13M | |
48 | Bitbank | Japan | 18 | 8 | 164.76M | 20.81M | |
49 | AAX | Malta | 15 | 3 | 0 | 20.53M | |
50 | itBit | U.S.A | 5 | 1 | 29.21M | 17.78M | |
51 | bw | 115 | 16 | 40.29M | 17.51M | ||
52 | CoinEx | Unknown | 253 | 102 | 778.91M | 17.22M | |
53 | Coindeal | Malta | 4 | 3 | 0 | 17.05M | |
54 | TimeX | Australia | 7 | 2 | 9.10M | 15.87M | |
55 | equos | 3 | 1 | 0 | 15.78M | ||
56 | Exmo | England | 134 | 47 | 69.22M | 15.22M | |
57 | bithumbglobal | 49 | 10 | 0 | 14.84M | ||
58 | currency | 33 | 8 | 1.66M | 10.37M | ||
59 | Bitso | Mexico | 24 | 11 | 74.86M | 9.83M | |
60 | coinsuper | 6 | 2 | 16.01M | 9.15M | ||
61 | Bitkub | Thailand | 33 | 1 | 323.93M | 8.96M | |
62 | Paribu | Turkey | 23 | 2 | 0 | 8.96M | |
63 | LAToken | 68 | 28 | 947.61M | 8.85M | ||
64 | Catex | China | 45 | 15 | 0 | 8.44M | |
65 | Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M | |
66 | OKCoin | U.S.A | 25 | 5 | 3.56K | 8.31M | |
67 | ZBG | Hong Kong | 23 | 1 | 0 | 8.26M | |
68 | Luno | Singapore | 26 | 13 | 63.17M | 6.77M | |
69 | BKEX | British Virgin Islands | 222 | 10 | 0 | 6.49M | |
70 | CoinField | Canada | 49 | 5 | 0 | 6.07M | |
71 | Tidex | United Kingdom | 3 | 2 | 0 | 4.51M | |
72 | Nominex | Seychelles | 33 | 10 | 134.42K | 4.49M | |
73 | Korbit | South Korea | 31 | 1 | 72.13M | 4.41M | |
74 | crosstower | 7 | 5 | 0 | 4.32M | ||
75 | Cryptonex | Scotland | 10 | 2 | 0 | 3.86M | |
76 | BTCMarkets | Australia | 9 | 4 | 16.78M | 3.60M | |
77 | Indodax | Indonesia | 43 | 1 | 66.73M | 3.54M | |
78 | Cexio | United Kingdom | 147 | 13 | 25.26M | 3.39M | |
79 | ataix | 25 | 12 | 11.41M | 3.29M | ||
80 | TOKOK | British Virgin Islands | 30 | 6 | 0 | 3.10M | |
81 | VALR | South Africa | 3 | 1 | 11.14M | 3.08M | |
82 | CoinJar | England | 47 | 9 | 22.84M | 2.91M | |
83 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
84 | decoin | 18 | 13 | 2.47M | 2.72M | ||
85 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
86 | IndependentReserve | Australia | 39 | 3 | 18.00M | 2.00M | |
87 | BitBay | Poland | 26 | 14 | 0 | 1.66M | |
88 | bybit | 59 | 4 | 7.24B | 1.65M | ||
89 | HADAX | China | 31 | 13 | 0 | 1.51M | |
90 | MercadoBitcoin | Brazil | 4 | 1 | 17.54M | 1.38M | |
91 | Zaif | Japan | 11 | 5 | 2.71M | 1.21M | |
92 | Coinmate | United Kingdom | 12 | 5 | 2.62M | 972.69K | |
93 | Bitbuy | Canada | 6 | 2 | 0 | 879.56K | |
94 | BHEX | N/A | 26 | 11 | 0 | 760.49K | |
95 | LocalBitcoins | Finland | 27 | 27 | 575.95M | 747.13K | |
96 | PrimeXBT | Republic of Seychelles | 4 | 2 | 0 | 735.79K | |
97 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
98 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
99 | TheRockTrading | Italy | 9 | 4 | 0 | 424.81K | |
100 | Kuna | Ukraine | 23 | 5 | 4.07M | 373.49K | |
101 | Buda | Chile | 9 | 3 | 666.20K | 341.07K | |
102 | CoinCorner | United Kingdom | 2 | 2 | 453.21K | 339.46K | |
103 | Bit2C | Israel | 3 | 1 | 88.14K | 236.92K | |
104 | Graviex | Russia | 73 | 43 | 0 | 168.49K | |
105 | coinspro | 5 | 2 | 17.44M | 108.84K | ||
106 | sigenpro | 2 | 2 | 2.42K | 69.20K | ||
107 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
108 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
109 | Lykke | Switzerland | 13 | 7 | 169.50K | 26.87K | |
110 | Coinfalcon | United Kingdom | 11 | 9 | 0 | 25.07K | |
111 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 20.13K | |
112 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
113 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
114 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
115 | Bitpanda | Austria | 7 | 1 | 163.41K | 3.93K | |
116 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
117 | Bitexbook | St.Vincent and Grenadines | 12 | 8 | 940.76 | 3.32K | |
118 | ZB | China | 63 | 4 | 3.33M | 1.64K | |
119 | zebitex | 5 | 1 | 0 | 1.27K | ||
120 | Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 | |
121 | etoro | 4 | 2 | 0 | 17.90 | ||
122 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
123 | Crex24 | Cyprus | 2 | 2 | 0 | 0 | |
124 | BitFex | Russia | 2 | 1 | 0 | 0 | |
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
127 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
128 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
129 | 0 | 0 | 0 | 0 | |||
130 | Bullish | Gibraltar | 0 | 0 | 905.22M | 0 | |
131 | Zonda | Estonia | 0 | 0 | 16.10M | 0 | |
132 | ascendex | 0 | 0 | 2.98M | 0 | ||
133 | mexc | 0 | 0 | 5.28B | 0 | ||
134 | whitebit | 0 | 0 | 4.76B | 0 | ||
135 | indoex | 0 | 0 | 92.05M | 0 | ||
136 | Bitget | Singapore | 0 | 0 | 4.26B | 0 | |
137 | coinzix | 0 | 0 | 0 | 0 | ||
138 | bingx | 0 | 0 | 591.98M | 0 | ||
139 | bitrue | 0 | 0 | 4.37B | 0 | ||
140 | vitex | 0 | 0 | 56.18K | 0 | ||
141 | mercatox | 0 | 0 | 8.35M | 0 | ||
142 | bit | 0 | 0 | 389.78M | 0 | ||
143 | coinw | 0 | 0 | 4.22B | 0 | ||
144 | deribit | 0 | 0 | 21.49M | 0 | ||
145 | garantex | 0 | 0 | 67.49M | 0 | ||
146 | hashkey | 0 | 0 | 30.78M | 0 | ||
147 | osl | 0 | 0 | 218.75K | 0 | ||
148 | oslhongkong | 0 | 0 | 1.13M | 0 | ||
149 | MtGox | 0 | 0 | 0 | 0 | ||
150 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
151 | xbtpro | 0 | 0 | 0 | 0 | ||
152 | wbb | 0 | 0 | 0 | 0 | ||
153 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
154 | ccex2 | 0 | 0 | 0 | 0 | ||
155 | Cryptsy | 0 | 0 | 0 | 0 | ||
156 | Cryptagio | 0 | 0 | 0 | 0 | ||
157 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
158 | BTCAlpha | 0 | 0 | 0 | 0 | ||
159 | BitSquare | 0 | 0 | 0 | 0 | ||
160 | Coinse | 0 | 0 | 0 | 0 | ||
161 | Ethfinex | 0 | 0 | 0 | 0 | ||
162 | TCHApp | Switzerland | 0 | 0 | 0 | 0 | |
163 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
164 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
165 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
166 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
167 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
168 | Zloadr | England | 0 | 0 | 0 | 0 | |
169 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
170 | Thore | Switzerland | 0 | 0 | 0 | 0 | |
171 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
172 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
173 | CBX | N/A | 0 | 0 | 0 | 0 | |
174 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
175 | Bitpoint | 0 | 0 | 0 | 0 | ||
176 | BTCChina | 0 | 0 | 2.09M | 0 | ||
177 | Threexbit | 0 | 0 | 0 | 0 | ||
178 | Blackturtle | 0 | 0 | 0 | 0 | ||
179 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
180 | BTCE | 0 | 0 | 0 | 0 | ||
181 | TDAX | 0 | 0 | 0 | 0 | ||
182 | indodax | 0 | 0 | 0 | 0 | ||
183 | utorg | 0 | 0 | 9.91B | 0 | ||
184 | Coinsetter | 0 | 0 | 9.68M | 0 | ||
185 | Huobi | Singapore | 0 | 0 | 282.24M | 0 | |
186 | MonetaGo | 0 | 0 | 0 | 0 | ||
187 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
188 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
189 | e55com | 0 | 0 | 0 | 0 | ||
190 | erisx | 0 | 0 | 0 | 0 | ||
191 | BXinth | 0 | 0 | 0 | 0 | ||
192 | Nexchange | 0 | 0 | 0 | 0 | ||
193 | SafeCoin | 0 | 0 | 0 | 0 | ||
194 | altilly | 0 | 0 | 0 | 0 | ||
195 | Hbus | 0 | 0 | 0 | 0 | ||
196 | darbfinance | 0 | 0 | 0 | 0 | ||
197 | GOPAX | South Korea | 0 | 0 | 7.00M | 0 | |
198 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
199 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
200 | Bingcoins | New Zealand | 0 | 0 | 30.51M | 0 | |
201 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
202 | Bitci | Turkey | 3 | 0 | 27.57M | 0 | |
203 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
204 | ChainRift | U.S.A | 0 | 0 | 10.86M | 0 | |
205 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
206 | Exenium | Unknown | 0 | 0 | 0 | 0 | |
207 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
208 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
209 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
210 | Nuex | Italy | 0 | 0 | 0 | 0 | |
211 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
212 | XS2 | Australia | 0 | 0 | 0 | 0 | |
213 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
214 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
215 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
216 | SparkDEX | Hong Kong | 0 | 0 | 0 | 0 | |
217 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
218 | NDAX | Canada | 0 | 0 | 23.72M | 0 | |
219 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
220 | CoinTiger | China | 0 | 0 | 0 | 0 | |
221 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
222 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
223 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
224 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
225 | BCEX | China | 0 | 0 | 0 | 0 | |
226 | ACX | Australia | 0 | 0 | 0 | 0 | |
227 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
228 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
229 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
230 | CoinPulse | Panama | 0 | 0 | 202.76M | 0 | |
231 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
232 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
233 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
234 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
235 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
236 | BigONE | Singapore | 0 | 0 | 1.01B | 0 | |
237 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
238 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
239 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
240 | NERAEX | Unknown | 0 | 0 | 0 | 0 | |
241 | BitMEX | Republic of Seychelles | 0 | 0 | 250.71K | 0 | |
242 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
243 | Ironex | China | 0 | 0 | 0 | 0 | |
244 | Zecoex | India | 0 | 0 | 0 | 0 | |
245 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
246 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
247 | ORE | Unknown | 0 | 0 | 0 | 0 | |
248 | Bitinfi | China | 0 | 0 | 0 | 0 | |
249 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
250 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
251 | ViaBTC | China | 0 | 0 | 0 | 0 | |
252 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
253 | WavesDEX | Unknown | 0 | 0 | 6.67K | 0 | |
254 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
255 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
256 | EXX | China | 1 | 0 | 0 | 0 | |
257 | BitGrail | Italy | 0 | 0 | 3.06B | 0 | |
258 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
259 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
260 | CoinCap | Malaysia | 0 | 0 | 0 | 0 | |
261 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
262 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
263 | Aidosmarket | Dubai | 0 | 0 | 0 | 0 | |
264 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
265 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
266 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
267 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
268 | Nebula | France | 0 | 0 | 14.86M | 0 | |
269 | Bluebelt | Japan | 0 | 0 | 380.26K | 0 | |
270 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
271 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
272 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
273 | WEX | Singapore | 0 | 0 | 0 | 0 | |
274 | CCEX | Germany | 0 | 0 | 0 | 0 | |
275 | Gatecoin | China | 0 | 0 | 105.17M | 0 | |
276 | Yunbi | China | 0 | 0 | 273.11M | 0 | |
277 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
278 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
279 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
280 | LakeBTC | China | 3 | 0 | 3.24M | 0 | |
281 | Yacuna | United Kingdom | 0 | 0 | 4.39B | 0 | |
282 | BTER | China | 0 | 0 | 0 | 0 | |
283 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
284 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
285 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
286 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | -0.13 | $98,457.73 | $21.2B |
Ethereum (ETH) | 3.32 | $3,440.38 | $20.0B |
Dogecoin (DOGE) | 9.50 | $0.448912 | $15.0B |
XRP (XRP) | -3.30 | $1.498393 | $8.0B |
Stellar (XLM) | 25.62 | $0.57274 | $6.6B |
Solana (SOL) | 0.65 | $258.504540 | $4.5B |
Cardano (ADA) | 1.92 | $1.096576 | $3.4B |
Polkadot (DOT) | 28.70 | $9.231026 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.66 | $46.744224 | $784M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,755,581.36 | $258.504540 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,755,581.36 | $258.504540 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,755,581.36 | $258.504540 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 647,060,864.25 | $67.941401 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,196,256.47 | $258.504540 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008312 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008312 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008312 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.23 | $0.047283 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Saat | Coin | Açıklama |
---|---|---|
05:28 | BKN | Yüzde %-3,53, oranında azalışla 0,406971 fiyatla işlem gören koinde 81.731, hacim yapıldı. |
05:28 | BEER | Yüzde %-12,75, oranında azalışla 0,000022 fiyatla işlem gören koinde 1.895.355, hacim yapıldı. |
05:28 | ASTO | Yüzde %-2,71, oranında azalışla 0,012692 fiyatla işlem gören koinde 232.920, hacim yapıldı. |
05:28 | SYS | Yüzde %-7,58, oranında azalışla 0,098443 fiyatla işlem gören koinde 3.559.744, hacim yapıldı. |
05:28 | WETH | Yüzde %-10,77, oranında azalışla 1.160,798775 fiyatla işlem gören koinde 328.714.350, hacim yapıldı. |