| Tüm Marketler |
|
|
| Coin Sembolü | DASH |
| Coin Adı | Dash |
| Değişim 24 saat | -2.70 |
| % Değişim(24 saat) | -7.24 |
| Hacim(24 saat) | $ 61.28M |
| Algoritma | X11 |
| Onay Yöntemi | PoW/PoSe |
| Blok Madencilik Ödülü | 2.68 |
| Market Kapasitesi | $ 440,655,520 |
| Toplam Dolaşımdaki Miktar | 12,727,989 DASH |
| Kapanış | $ 34.62 |
| Yüksek | $ 37.67 |
| Düşük | $ 34.12 |
| Açılış | $ 37.32 |
| 7 Gün Yüksek | $ 93.10 |
| 7 Gün Düşük | $ 83.63 |
| Dün Kapanış | $ 37.32 |
| Dün Yüksek | $ 91.83 |
| Dün Düşük | $ 91.00 |
| Dün Açılış | $ 91.77 |
| 30 Gün Yüksek | $ 100.55 |
| 30 Gün Düşük | $ 75.31 |
| 52 Gün Yüksek | $ 141.80 |
| 52 Gün Düşük | $ 0 |
| Yılbaşından Beri Yüksek | $ 141.80 |
| Yılbaşından Beri Düşük | $ 0 |
| 1 Hafta Önceki Fiyat | $ 85.06 |
| 1 Ay Önceki Fiyat | $ 85.06 |
| 1 Yıl Önceki Fiyat | $ 90.58 |
| Yılbaşı Fiyatı | $ 85.06 |
| 24 saatlik Doğrudan Hacim | $ 2.07M |
| RSI (9) İndikatörü | 38.29 |
| RSI (14) İndikatörü | 63.19 |
| CCI (10) İndikatörü | -39.51 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 61.28M |
| Hareketli Ortalama (9) | 36.09 |
| 189.44 | |
| Beta İndikatörü | -0.09 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -64.81 |
| CCI (20) İndikatörü | -92.34 |
| Stochastic Oscilator (5-1) İndikatörü | 65.03 |
| Stochastic Oscilator (5-3) İndikatörü | 63.89 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 42.26 |
| Stochastic Oscilator (21-1) İndikatörü | 23.72 |
| SAR İndikatörü | 40.60 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -2.03 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 27.48 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 4 | 144.07M | 61.20M |
| 2 |
|
OKEX | China | 279 | 2 | 3.27B | 13.07M |
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 88.70M | 11.24M |
| 4 |
|
Binance | Malta | 535 | 2 | 7.52B | 10.27M |
| 5 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 8.01M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 921.64M | 7.34M |
| 7 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 6.86M |
| 8 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
| 9 |
|
BitMart | Cayman Islands | 128 | 2 | 531.51M | 6.34M |
| 10 |
|
LBank | China | 135 | 1 | 1.46B | 6.20M |
| 11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
| 12 |
|
HuobiPro | Singapore | 417 | 3 | 1.62B | 4.52M |
| 13 | biki | 133 | 1 | 2.11B | 4.17M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 1.77B | 3.90M |
| 15 |
|
Catex | China | 44 | 3 | 0 | 2.29M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.24M |
| 17 |
|
BHEX | N/A | 14 | 1 | 0 | 2.20M |
| 18 |
|
Kucoin | China | 511 | 3 | 496.96M | 1.40M |
| 19 | xtpub | 169 | 2 | 3.17B | 1.39M | ||
| 20 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.24M |
| 21 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 290.72M | 1.03M |
| 22 |
|
BTCTurk | Turkey | 26 | 3 | 87.74M | 1.00M |
| 23 | LAToken | 63 | 1 | 580.45M | 748.17K | ||
| 24 |
|
Gateio | U.S.A | 816 | 2 | 2.90B | 648.54K |
| 25 | bw | 115 | 2 | 40.29M | 467.33K | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 1 | 13.30M | 450.03K |
| 27 | binanceusa | 91 | 1 | 13.30M | 450.03K | ||
| 28 |
|
Exmo | England | 128 | 4 | 29.68M | 384.53K |
| 29 |
|
ATAIX | Estonia | 9 | 1 | 0 | 343.77K |
| 30 | ataix | 25 | 2 | 11.41M | 290.76K | ||
| 31 |
|
CoinField | Canada | 48 | 4 | 0 | 226.10K |
| 32 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
| 33 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
| 34 |
|
Coinbase | U.S.A | 281 | 2 | 1.74B | 171.77K |
| 35 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 131.83K |
| 36 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 130.18K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 61.89M | 96.83K |
| 38 |
|
CoinEx | Unknown | 247 | 3 | 83.64M | 93.02K |
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 779.80M | 75.14K |
| 40 |
|
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
| 41 | decoin | 18 | 1 | 2.47M | 24.62K | ||
| 42 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 24.21K |
| 43 |
|
Kuna | Ukraine | 20 | 1 | 0 | 11.30K |
| 44 |
|
BitBay | Poland | 16 | 2 | 0 | 10.33K |
| 45 |
|
Coinmate | United Kingdom | 12 | 1 | 906.15K | 2.10K |
| 46 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
| 47 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
| 48 | Threexbit | 0 | 0 | 0 | 0 | ||
| 49 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 50 | BTCE | 0 | 0 | 0 | 0 | ||
| 51 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 52 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 | etoro | 4 | 0 | 0 | 0 | ||
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | probit | 112 | 0 | 0 | 0 | ||
| 58 | Hbus | 0 | 0 | 0 | 0 | ||
| 59 | Nexchange | 0 | 0 | 0 | 0 | ||
| 60 | darbfinance | 0 | 0 | 0 | 0 | ||
| 61 |
|
BitFex | Russia | 2 | 0 | 0 | 0 |
| 62 | zebitex | 5 | 0 | 0 | 0 | ||
| 63 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 64 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 65 | mexc | 0 | 0 | 1.34B | 0 | ||
| 66 | whitebit | 0 | 0 | 1.73B | 0 | ||
| 67 | indoex | 0 | 0 | 144.11M | 0 | ||
| 68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 69 | BitSquare | 0 | 0 | 0 | 0 | ||
| 70 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 71 | ccex2 | 0 | 0 | 0 | 0 | ||
| 72 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 73 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 74 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 75 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 76 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 77 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 78 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 79 |
|
LIQNET | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 81 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 82 |
|
CryptoExchangeWS | Italy | 0 | 0 | 2.56B | 0 |
| 83 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 84 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 85 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 86 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 87 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 88 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 89 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 90 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 91 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 92 |
|
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
| 93 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 94 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 95 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 96 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 97 |
|
Bitsane | Unknown | 0 | 0 | 3.51B | 0 |
| 98 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 99 |
|
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
| 100 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 101 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 102 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 103 |
|
BigONE | Singapore | 0 | 0 | 617.01M | 0 |
| 104 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 105 |
|
UPbit | South Korea | 186 | 0 | 858.70M | 0 |
| 106 |
|
BitFlip | Russia | 0 | 0 | 261.18M | 0 |
| 107 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 108 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 109 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 110 |
|
Bitlish | United Kingdom | 0 | 0 | 240.38M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.44 | $61,169.14 | $19.1B |
| Ethereum (ETH) | -3.07 | $1,618.49 | $6.6B |
| USD Coin (USDC) | 0 | $0.999722 | $5.8B |
| TRON | 0.29 | $0.322303 | $3.8B |
| Litecoin (LTC) | -0.40 | $42.28 | $3.1B |
| Solana (SOL) | -3.74 | $63.673126 | $1.5B |
| XRP (XRP) | -4.59 | $1.106097 | $1.2B |
| Dogecoin (DOGE) | -2.29 | $0.083416 | $867.1M |
| Avalanche (AVAX) | -2.86 | $6.480327 | $864.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 5,604,928.74 | $63.673126 | $2B |
| USDG (USDG) | 1,695,799.05 | $0.999902 | $24M |
| Everest (ID) | 650,563.03 | $0.025441 | $14M |
| BEAT Token (BEAT) | 477,755.62 | $5.500118 | $55M |
| UnitaryStatus Dollar (USDE) | 175,663.18 | $0.999389 | $37M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 5,604,928.74 | $63.673126 | $2B |
| USDG (USDG) | 1,695,799.05 | $0.999902 | $24M |
| Everest (ID) | 650,563.03 | $0.025441 | $14M |
| BEAT Token (BEAT) | 477,755.62 | $5.500118 | $55M |
| UnitaryStatus Dollar (USDE) | 175,663.18 | $0.999389 | $37M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 5,604,928.74 | $63.673126 | $2B |
| USDG (USDG) | 1,695,799.05 | $0.999902 | $24M |
| Everest (ID) | 650,563.03 | $0.025441 | $14M |
| BEAT Token (BEAT) | 477,755.62 | $5.500118 | $55M |
| UnitaryStatus Dollar (USDE) | 175,663.18 | $0.999389 | $37M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,825,770.51 | $18.146716 | $13M |
| PAX Gold (PAXG) | 61,928,629.60 | $4,167.184215 | $185M |
| Solana (SOL) | 7,191,353.18 | $63.673126 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,717.58 | $0.999389 | $37M |
| Condensate (RAIN) | 5,240,477.24 | $0.013101 | $23M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006448 | $16M |
| Triaconta (TRIA) | -99.50 | $0.025692 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006448 | $16M |
| Triaconta (TRIA) | -99.50 | $0.025692 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $890K |
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006448 | $16M |
| Triaconta (TRIA) | -99.50 | $0.025692 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044291 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001050 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025692 | $2M |
| HyperionX (TREE) | -95.55 | $0.044308 | $5M |
| Ontology (ONT) | -93.12 | $0.046626 | $5M |
| Saat | Coin | Açıklama |
|---|---|---|
| 12:44 | XLM | Yüzde %-7,22, oranında azalışla 0,18277 fiyatla işlem gören koinde 159.662.593, hacim yapıldı. |
| 12:44 | XCN | Yüzde %-5,34, oranında azalışla 0,00372 fiyatla işlem gören koinde 1.179.112, hacim yapıldı. |
| 12:44 | DASH | Yüzde %-7,24, oranında azalışla 34,62 fiyatla işlem gören koinde 14.453.060, hacim yapıldı. |
| 12:44 | ADA | Yüzde %-4,72, oranında azalışla 0,159824 fiyatla işlem gören koinde 135.786.881, hacim yapıldı. |
| 12:44 | LAT | Yüzde %-10,62, oranında azalışla 0,000618 fiyatla işlem gören koinde 789.602, hacim yapıldı. |