Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 5.69 |
% Değişim(24 saat) | 19.07 |
Hacim(24 saat) | $ 99.53M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 278,808,777 |
Toplam Dolaşımdaki Miktar | 11,941,447 DASH |
Kapanış | $ 35.51 |
Yüksek | $ 36.34 |
Düşük | $ 29.80 |
Açılış | $ 29.82 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 29.82 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 3.36M |
RSI (9) İndikatörü | 77.62 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 220.50 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 99.53M |
Hareketli Ortalama (9) | 29.18 |
189.44 | |
Beta İndikatörü | -0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 231.79 |
CCI (20) İndikatörü | 207.32 |
Stochastic Oscilator (5-1) İndikatörü | 99.71 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 99.78 |
Stochastic Oscilator (21-1) İndikatörü | 99.84 |
SAR İndikatörü | 27.82 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.80 |
CLS İndikatörü | 0 |
ADX İndikatörü | 52.11 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 5 | 283.11M | 61.20M | |
2 | OKEX | China | 297 | 2 | 6.55B | 13.07M | |
3 | HitBTC | United Kingdom | 590 | 2 | 405.92M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 54.52M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.37B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 134 | 2 | 1.02B | 6.34M | |
9 | LBank | China | 138 | 1 | 2.33B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 471 | 3 | 2.82B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.51B | 3.90M | |
14 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 3.03M | |
15 | Catex | China | 45 | 3 | 0 | 2.29M | |
16 | Bibox | Estonia | 107 | 3 | 324.38M | 2.24M | |
17 | BHEX | N/A | 26 | 1 | 0 | 2.20M | |
18 | Kucoin | China | 534 | 4 | 1.96B | 1.41M | |
19 | xtpub | 174 | 2 | 4.88B | 1.39M | ||
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
21 | Binance | Malta | 704 | 3 | 30.81B | 1.12M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 652.84M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 520.80M | 1.00M | |
25 | LAToken | 68 | 2 | 880.56M | 843.62K | ||
26 | Gateio | U.S.A | 844 | 2 | 4.62B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 33.25M | 450.03K | |
29 | binanceusa | 92 | 1 | 33.25M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 64.26M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 49 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 6.88B | 171.77K | |
37 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 20.37M | 96.83K | |
39 | CoinEx | Unknown | 253 | 3 | 691.50M | 93.02K | |
40 | Poloniex | U.S.A | 144 | 2 | 1.31B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 126.16K | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 324 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 3.91M | 11.30K | |
45 | BitBay | Poland | 26 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 59 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 2.39M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 63 | 1 | 3.33M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
53 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
54 | Ironex | China | 0 | 0 | 0 | 0 | |
55 | ORE | Unknown | 0 | 0 | 0 | 0 | |
56 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
57 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
58 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
59 | Nuex | Italy | 0 | 0 | 0 | 0 | |
60 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
66 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
67 | Bitci | Turkey | 3 | 0 | 32.67M | 0 | |
68 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
69 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
70 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
71 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
72 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
73 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
74 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
75 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
76 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
77 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
78 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
79 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
80 | BTER | China | 0 | 0 | 0 | 0 | |
81 | CCEX | Germany | 0 | 0 | 0 | 0 | |
82 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
83 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
84 | UPbit | South Korea | 198 | 0 | 8.83B | 0 | |
85 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
86 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
87 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
88 | Graviex | Russia | 73 | 0 | 0 | 0 | |
89 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
90 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
91 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
92 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
93 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
94 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
95 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
96 | WEX | Singapore | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 904.52M | 0 | |
98 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 6.55B | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
104 | unnamed | 43 | 0 | 320.99 | 0 | ||
105 | indodax | 0 | 0 | 0 | 0 | ||
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
108 | 0 | 0 | 0 | 0 | |||
109 | probit | 119 | 0 | 507.95M | 0 | ||
110 | BitFex | Russia | 2 | 0 | 0 | 0 | |
111 | zebitex | 5 | 0 | 0 | 0 | ||
112 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
113 | ascendex | 0 | 0 | 2.50M | 0 | ||
114 | mexc | 0 | 0 | 4.51B | 0 | ||
115 | whitebit | 0 | 0 | 4.51B | 0 | ||
116 | indoex | 0 | 0 | 88.73M | 0 | ||
117 | Hbus | 0 | 0 | 0 | 0 | ||
118 | Nexchange | 0 | 0 | 0 | 0 | ||
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
121 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000981 | $3616.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.32 | $98,357.40 | $20.2B |
Ethereum (ETH) | 2.19 | $3,422.58 | $18.9B |
Dogecoin (DOGE) | -5.84 | $0.439468 | $11.1B |
Stellar (XLM) | 37.14 | $0.59442 | $7.8B |
XRP (XRP) | -4.80 | $1.469767 | $6.8B |
Solana (SOL) | -1.87 | $257.475958 | $3.9B |
Cardano (ADA) | -0.79 | $1.068508 | $3.0B |
Polkadot (DOT) | 24.10 | $9.195699 | $2.8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.50 | $45.042464 | $847M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,665,037.17 | $257.475958 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,665,037.17 | $257.475958 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,665,037.17 | $257.475958 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,790,089.05 | $70.537970 | $7M |
Goldmaxcoin (GOLDM) | 151,759,296.25 | $32.476511 | $14M |
WETH (WETH) | 57,350,866.61 | $1,160.783564 | $309M |
PAX Gold (PAXG) | 40,548,564.22 | $2,728.519616 | $11M |
Solana (SOL) | 29,080,085.02 | $257.475958 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008440 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008440 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008440 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.05 | $0.001840 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000542 | $172K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004995 | $190M |
Bifrost (BFC) | -96.24 | $0.047105 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Saat | Coin | Açıklama |
---|---|---|
08:19 | AGRS | Yüzde %-15,55, oranında azalışla 1,944961 fiyatla işlem gören koinde 288.019, hacim yapıldı. |
08:19 | ASTO | Yüzde %-2,71, oranında azalışla 0,012692 fiyatla işlem gören koinde 232.920, hacim yapıldı. |
08:19 | ROOT | Yüzde %-3,, oranında azalışla 0,024522 fiyatla işlem gören koinde 1.686.820, hacim yapıldı. |
08:19 | PERP | Yüzde %-4,09, oranında azalışla 0,734238 fiyatla işlem gören koinde 3.595.071, hacim yapıldı. |
08:19 | EWT | Yüzde %-9,02, oranında azalışla 1,18 fiyatla işlem gören koinde 183.490, hacim yapıldı. |