|
|
| Coin Sembolü | DASH |
| Coin Adı | Dash |
| Değişim 24 saat | -1.50 |
| % Değişim(24 saat) | -3.11 |
| Hacim(24 saat) | $ 95.52M |
| Algoritma | X11 |
| Onay Yöntemi | PoW/PoSe |
| Blok Madencilik Ödülü | 2.68 |
| Market Kapasitesi | $ 585,424,408 |
| Toplam Dolaşımdaki Miktar | 12,509,643 DASH |
| Kapanış | $ 46.80 |
| Yüksek | $ 49.00 |
| Düşük | $ 46.13 |
| Açılış | $ 48.30 |
| 7 Gün Yüksek | $ 93.10 |
| 7 Gün Düşük | $ 83.63 |
| Dün Kapanış | $ 48.30 |
| Dün Yüksek | $ 91.83 |
| Dün Düşük | $ 91.00 |
| Dün Açılış | $ 91.77 |
| 30 Gün Yüksek | $ 100.55 |
| 30 Gün Düşük | $ 75.31 |
| 52 Gün Yüksek | $ 141.80 |
| 52 Gün Düşük | $ 0 |
| Yılbaşından Beri Yüksek | $ 141.80 |
| Yılbaşından Beri Düşük | $ 0 |
| 1 Hafta Önceki Fiyat | $ 85.06 |
| 1 Ay Önceki Fiyat | $ 85.06 |
| 1 Yıl Önceki Fiyat | $ 90.58 |
| Yılbaşı Fiyatı | $ 85.06 |
| 24 saatlik Doğrudan Hacim | $ 2.53M |
| RSI (9) İndikatörü | 39.53 |
| RSI (14) İndikatörü | 63.19 |
| CCI (10) İndikatörü | -78.64 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 95.52M |
| Hareketli Ortalama (9) | 51.73 |
| 189.44 | |
| Beta İndikatörü | -0.05 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -104.00 |
| CCI (20) İndikatörü | -96.93 |
| Stochastic Oscilator (5-1) İndikatörü | 3.82 |
| Stochastic Oscilator (5-3) İndikatörü | 63.89 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 0.84 |
| Stochastic Oscilator (21-1) İndikatörü | 0.40 |
| SAR İndikatörü | 32.31 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -5.05 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 35.23 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 4 | 312.12M | 61.20M |
| 2 |
|
Binance | Malta | 586 | 3 | 11.76B | 15.47M |
| 3 |
|
OKEX | China | 281 | 2 | 1.61B | 13.07M |
| 4 |
|
HitBTC | United Kingdom | 568 | 2 | 139.55M | 11.24M |
| 5 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 8.01M |
| 6 |
|
P2PB2B | Estonia | 109 | 4 | 1.07B | 7.34M |
| 7 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
| 8 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
| 9 |
|
BitMart | Cayman Islands | 128 | 2 | 847.54M | 6.34M |
| 10 |
|
LBank | China | 135 | 1 | 2.95B | 6.20M |
| 11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
| 12 |
|
HuobiPro | Singapore | 430 | 3 | 2.51B | 4.52M |
| 13 | biki | 133 | 1 | 2.11B | 4.17M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.55B | 3.90M |
| 15 |
|
Catex | China | 45 | 3 | 0 | 2.29M |
| 16 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.24M |
| 17 |
|
BHEX | N/A | 17 | 1 | 0 | 2.20M |
| 18 |
|
Kucoin | China | 514 | 3 | 1.38B | 1.40M |
| 19 | xtpub | 169 | 2 | 3.18B | 1.39M | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.24M |
| 21 |
|
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
| 22 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 79.40M | 1.03M |
| 23 |
|
BTCTurk | Turkey | 26 | 3 | 69.52M | 1.00M |
| 24 | LAToken | 63 | 1 | 197.69M | 748.17K | ||
| 25 |
|
Gateio | U.S.A | 818 | 2 | 1.82B | 648.54K |
| 26 | bw | 115 | 2 | 40.29M | 467.33K | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 1 | 9.25M | 450.03K |
| 28 | binanceusa | 91 | 1 | 9.25M | 450.03K | ||
| 29 |
|
Exmo | England | 129 | 4 | 44.11M | 384.53K |
| 30 |
|
ATAIX | Estonia | 9 | 1 | 0 | 343.77K |
| 31 | ataix | 25 | 2 | 11.41M | 290.76K | ||
| 32 |
|
CoinField | Canada | 49 | 4 | 0 | 226.10K |
| 33 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
| 34 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
| 35 |
|
Coinbase | U.S.A | 283 | 2 | 1.86B | 171.77K |
| 36 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 131.83K |
| 37 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 130.18K |
| 38 |
|
Cexio | United Kingdom | 146 | 4 | 19.20M | 96.83K |
| 39 |
|
CoinEx | Unknown | 248 | 3 | 164.45M | 93.02K |
| 40 |
|
Poloniex | U.S.A | 138 | 2 | 1.17B | 75.14K |
| 41 |
|
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
| 42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
| 43 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.21K |
| 44 |
|
Kuna | Ukraine | 20 | 1 | 0 | 11.30K |
| 45 |
|
BitBay | Poland | 19 | 2 | 0 | 10.33K |
| 46 |
|
Liquid | Japan | 50 | 1 | 0 | 4.67K |
| 47 |
|
Coinmate | United Kingdom | 12 | 1 | 1.87M | 2.10K |
| 48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
| 49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
| 50 | Threexbit | 0 | 0 | 0 | 0 | ||
| 51 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 52 | BTCE | 0 | 0 | 0 | 0 | ||
| 53 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 54 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 55 | indodax | 0 | 0 | 0 | 0 | ||
| 56 | etoro | 4 | 0 | 0 | 0 | ||
| 57 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 58 | 0 | 0 | 0 | 0 | |||
| 59 | probit | 112 | 0 | 744.26K | 0 | ||
| 60 | BitSquare | 0 | 0 | 0 | 0 | ||
| 61 | darbfinance | 0 | 0 | 0 | 0 | ||
| 62 | Hbus | 0 | 0 | 0 | 0 | ||
| 63 | Nexchange | 0 | 0 | 0 | 0 | ||
| 64 |
|
BitFex | Russia | 2 | 0 | 0 | 0 |
| 65 | zebitex | 5 | 0 | 0 | 0 | ||
| 66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 67 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 68 | mexc | 0 | 0 | 2.59B | 0 | ||
| 69 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 70 | indoex | 0 | 0 | 99.33M | 0 | ||
| 71 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 72 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 73 | ccex2 | 0 | 0 | 0 | 0 | ||
| 74 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 75 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 76 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 77 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 78 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 79 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 80 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 81 |
|
LIQNET | Singapore | 0 | 0 | 0 | 0 |
| 82 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 83 |
|
CryptoExchangeWS | Italy | 0 | 0 | 3.10B | 0 |
| 84 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 85 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 86 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 87 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 88 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 89 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 90 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 91 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 92 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 93 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 94 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 95 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 96 |
|
Bitsane | Unknown | 0 | 0 | 2.26B | 0 |
| 97 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 98 |
|
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
| 99 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 100 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 101 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 102 |
|
BigONE | Singapore | 0 | 0 | 493.02M | 0 |
| 103 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 104 |
|
UPbit | South Korea | 189 | 0 | 940.31M | 0 |
| 105 |
|
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
| 106 |
|
BitFlip | Russia | 0 | 0 | 81.01M | 0 |
| 107 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 108 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 109 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 110 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 111 |
|
Bitlish | United Kingdom | 0 | 0 | 64.68M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.95 | $89,621.86 | $17.6B |
| Ethereum (ETH) | -2.35 | $3,033.93 | $9.4B |
| USD Coin (USDC) | 0 | $0.999621 | $2.2B |
| Solana (SOL) | -1.87 | $132.524489 | $2.0B |
| XRP (XRP) | -2.50 | $2.024688 | $1.9B |
| Dogecoin (DOGE) | -2.27 | $0.139292 | $946.4M |
| TRON | 1.20 | $0.289879 | $867.0M |
| Binance Coin (BNB) | 0.07 | $889.69 | $711.0M |
| ZCash (ZEC) | -12.29 | $331.500705 | $693.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,452,301.18 | $1.154108 | $23M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,665,788.13 | $132.524489 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $6M |
| Save The Ocean (STO) | 796,637.71 | $0.122299 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,452,301.18 | $1.154108 | $23M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,665,788.13 | $132.524489 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $6M |
| Save The Ocean (STO) | 796,637.71 | $0.122299 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,452,301.18 | $1.154108 | $23M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,665,788.13 | $132.524489 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $6M |
| Save The Ocean (STO) | 796,637.71 | $0.122299 | $27M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,925,301.00 | $31.597167 | $17M |
| PAX Gold (PAXG) | 62,600,204.48 | $4,212.374488 | $63M |
| Solana (SOL) | 14,967,653.47 | $132.524489 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,601.24 | $0.999542 | $30M |
| Sp8de (SPX) | 610,979.59 | $0.627579 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013086 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003309 | $3M |
| FileCoin (FIL) | -95.48 | $1.477619 | $73M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013086 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003309 | $3M |
| FileCoin (FIL) | -95.48 | $1.477619 | $73M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013086 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003309 | $3M |
| FileCoin (FIL) | -95.48 | $1.477619 | $73M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003309 | $3M |
| Nervos Network (CKB) | -98.94 | $0.002762 | $16M |
| Saat | Coin | Açıklama |
|---|---|---|
| 19:02 | INJ | Yüzde %-3,55, oranında azalışla 5,466041 fiyatla işlem gören koinde 12.643.785, hacim yapıldı. |
| 19:02 | UNI | Yüzde %-3,88, oranında azalışla 5,509554 fiyatla işlem gören koinde 50.858.392, hacim yapıldı. |
| 19:02 | AKT | Yüzde %-3,22, oranında azalışla 0,436915 fiyatla işlem gören koinde 1.373.936, hacim yapıldı. |
| 19:02 | EGLD | Yüzde %-4,94, oranında azalışla 8,028218 fiyatla işlem gören koinde 31.017.855, hacim yapıldı. |
| 19:02 | KSM | Yüzde %-2,98, oranında azalışla 8,129028 fiyatla işlem gören koinde 2.034.738, hacim yapıldı. |