Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -0.07 |
% Değişim(24 saat) | -0.31 |
Hacim(24 saat) | $ 18.34M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 280,906,863 |
Toplam Dolaşımdaki Miktar | 12,185,991 DASH |
Kapanış | $ 21.78 |
Yüksek | $ 22.43 |
Düşük | $ 21.56 |
Açılış | $ 21.85 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 21.85 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 382.94K |
RSI (9) İndikatörü | 4.80 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -333.33 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 18.34M |
Hareketli Ortalama (9) | 20.81 |
189.44 | |
Beta İndikatörü | -0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -459.39 |
CCI (20) İndikatörü | -639.67 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 24.66 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -2.08 |
CLS İndikatörü | 0 |
ADX İndikatörü | 72.13 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 4 | 184.56M | 61.20M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.16B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 147.22M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 45.99M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 112 | 4 | 965.97M | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 290.53M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.36B | 6.20M |
10 |
![]() |
Binance | Malta | 614 | 3 | 12.80B | 5.17M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.58B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 967.18M | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 426.55M | 2.24M |
18 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 531 | 4 | 868.50M | 1.41M |
20 | xtpub | 173 | 2 | 952.96M | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 188.68M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 49.43M | 1.00M |
25 | LAToken | 68 | 2 | 600.10M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 841 | 2 | 931.28M | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.64M | 450.03K |
29 | binanceusa | 92 | 1 | 5.64M | 450.03K | ||
30 |
![]() |
Exmo | England | 134 | 4 | 22.25M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.88B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 11.52M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 137.36M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 143 | 2 | 615.10M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 544.12 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 930.06K | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 |
![]() |
ZB | China | 53 | 1 | 516.88K | 1.98 |
51 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
52 |
![]() |
Exrates | Estonia | 0 | 0 | 19.86M | 0 |
53 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
54 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
55 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
56 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.77B | 0 |
57 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Bitci | Turkey | 3 | 0 | 19.84M | 0 |
64 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
72 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
73 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
77 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
78 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
79 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
80 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.67B | 0 |
81 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
82 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
83 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
85 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
86 |
![]() |
BigONE | Singapore | 0 | 0 | 428.67M | 0 |
87 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
UPbit | South Korea | 196 | 0 | 1.30B | 0 |
89 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
90 |
![]() |
BitFlip | Russia | 0 | 0 | 221.16M | 0 |
91 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
92 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
93 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
94 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
95 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 2.23B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 312.61M | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.03B | 0 | ||
110 | mexc | 0 | 0 | 1.90B | 0 | ||
111 | whitebit | 0 | 0 | 743.69M | 0 | ||
112 | indoex | 0 | 0 | 96.49M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000821 | $454.1B |
Bitcoin (BTC) | -1.13 | $82,115.82 | $13.1B |
Ethereum (ETH) | -0.90 | $1,816.68 | $8.6B |
XRP (XRP) | -3.54 | $2.080788 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.1B |
Solana (SOL) | -0.87 | $123.941238 | $1.9B |
Dogecoin (DOGE) | -3.98 | $0.163349 | $925.9M |
Binance Coin (BNB) | -1.39 | $596.50 | $555.9M |
Cardano (ADA) | -4.50 | $0.644335 | $437.7M |
Tether (USDT) | -0.04 | $1.00 | $352.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 66.06 | $0.004600 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Enzyme (MLN) | 34.52 | $14.036770 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,910,220.27 | $123.941238 | $2B |
Everest (ID) | 5,322,810.60 | $0.208126 | $6M |
Render Token (RNDR) | 1,170,299.70 | $3.396500 | $8M |
Validity (VAL) | 560,259.13 | $0.636568 | $41K |
Aptcoin (APT) | 411,245.54 | $5.203521 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,910,220.27 | $123.941238 | $2B |
Everest (ID) | 5,322,810.60 | $0.208126 | $6M |
Render Token (RNDR) | 1,170,299.70 | $3.396500 | $8M |
Validity (VAL) | 560,259.13 | $0.636568 | $41K |
Aptcoin (APT) | 411,245.54 | $5.203521 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,912,148.56 | $123.963144 | $2B |
Everest (ID) | 5,322,810.60 | $0.208126 | $6M |
Render Token (RNDR) | 1,170,299.70 | $3.396500 | $8M |
Validity (VAL) | 560,259.13 | $0.636568 | $41K |
Aptcoin (APT) | 411,245.54 | $5.203521 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 369,061,148.00 | $38.751431 | $17M |
PAX Gold (PAXG) | 46,653,058.54 | $3,139.291038 | $74M |
Solana (SOL) | 14,000,706.82 | $123.963144 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,306.59 | $1.000183 | $50M |
Creditcoin (CTC) | 4,730,238.46 | $0.615417 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032872 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032872 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004658 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032872 | $8M |
Amp (AMP) | -99.66 | $0.003820 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.007024 | $19M |
Nervos Network (CKB) | -98.22 | $0.004634 | $6M |
DeepCloud AI (DEEP) | -97.02 | $0.059079 | $6M |
Saat | Coin | Açıklama |
---|---|---|
15:38 | TFUEL | Yüzde %-4,39, oranında azalışla 0,03371 fiyatla işlem gören koinde 884.974, hacim yapıldı. |
15:38 | SNT | Yüzde %-3,92, oranında azalışla 0,022472 fiyatla işlem gören koinde 1.210.116, hacim yapıldı. |
15:38 | LIT | Yüzde %-3,74, oranında azalışla 0,567 fiyatla işlem gören koinde 89.316, hacim yapıldı. |
15:38 | UBT | Yüzde %-37,26, oranında azalışla 0,00908 fiyatla işlem gören koinde 32.165, hacim yapıldı. |
15:38 | VELO | Yüzde %-5,1, oranında azalışla 0,01203 fiyatla işlem gören koinde 2.934.445, hacim yapıldı. |