Tüm Marketler |
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 0.33 |
% Değişim(24 saat) | 1.56 |
Hacim(24 saat) | $ 18.34M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 280,906,863 |
Toplam Dolaşımdaki Miktar | 12,185,991 DASH |
Kapanış | $ 21.56 |
Yüksek | $ 22.01 |
Düşük | $ 20.64 |
Açılış | $ 21.23 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 21.23 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 411.24K |
RSI (9) İndikatörü | 32.46 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -107.98 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 18.34M |
Hareketli Ortalama (9) | 22.81 |
189.44 | |
Beta İndikatörü | -0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -138.39 |
CCI (20) İndikatörü | -160.38 |
Stochastic Oscilator (5-1) İndikatörü | 12.03 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.42 |
Stochastic Oscilator (21-1) İndikatörü | 4.80 |
SAR İndikatörü | 24.40 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.55 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.40 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 188.15M | 61.20M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.16B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 235.53M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.67B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 362.79M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.48B | 6.20M |
10 |
![]() |
Binance | Malta | 614 | 3 | 18.01B | 5.17M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.55B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 464.45M | 2.24M |
18 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 529 | 4 | 1.09B | 1.41M |
20 | xtpub | 173 | 2 | 1.47B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 193.71M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 77.67M | 1.00M |
25 | LAToken | 68 | 2 | 386.22M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.91B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.60M | 450.03K |
29 | binanceusa | 92 | 1 | 9.60M | 450.03K | ||
30 |
![]() |
Exmo | England | 133 | 4 | 0 | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.55B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 9.30M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 198.82M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 860.25M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 1.98M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 3.00B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 499.95M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.05B | 0 | ||
64 | mexc | 0 | 0 | 2.89B | 0 | ||
65 | whitebit | 0 | 0 | 1.31B | 0 | ||
66 | indoex | 0 | 0 | 97.09M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.39M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.54B | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.20B | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 22.24M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
99 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
100 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.75B | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
107 |
![]() |
BigONE | Singapore | 0 | 0 | 686.30M | 0 |
108 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
109 |
![]() |
UPbit | South Korea | 196 | 0 | 1.55B | 0 |
110 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
112 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.28M | 0 |
113 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
114 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
116 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.37 | $82,794.62 | $20.4B |
Ethereum (ETH) | 0.97 | $1,812.00 | $9.7B |
XRP (XRP) | 1.49 | $2.053472 | $3.9B |
Solana (SOL) | -0.53 | $116.774525 | $3.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -1.65 | $0.161082 | $971.1M |
Binance Coin (BNB) | 0.12 | $591.23 | $878.9M |
EOS (EOS) | 5.58 | $0.85 | $637.5M |
Cardano (ADA) | 1.30 | $0.648110 | $557.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 119.13 | $0.006070 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Loom Network (LOOM) | 36.13 | $0.054565 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,279,347.64 | $116.774525 | $4B |
Everest (ID) | 4,837,007.03 | $0.189131 | $7M |
Render Token (RNDR) | 1,141,204.32 | $3.312065 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,636.87 | $5.044021 | $93M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,279,347.64 | $116.774525 | $4B |
Everest (ID) | 4,837,007.03 | $0.189131 | $7M |
Render Token (RNDR) | 1,141,204.32 | $3.312065 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,636.87 | $5.044021 | $93M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,279,347.64 | $116.774525 | $4B |
Everest (ID) | 4,837,007.03 | $0.189131 | $7M |
Render Token (RNDR) | 1,141,204.32 | $3.312065 | $13M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,636.87 | $5.044021 | $93M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,755,051.68 | $46.909291 | $17M |
PAX Gold (PAXG) | 46,471,806.82 | $3,127.094610 | $98M |
Solana (SOL) | 13,188,800.51 | $116.774525 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,930.04 | $0.999599 | $81M |
Creditcoin (CTC) | 4,606,144.91 | $0.599272 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -36.09 | $0.018031 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
ALTcoin (ALT) | -99.72 | $0.028330 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006506 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
ALTcoin (ALT) | -99.72 | $0.028330 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006506 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004374 | $2M |
ALTcoin (ALT) | -99.72 | $0.028330 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006506 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006506 | $13M |
Nervos Network (CKB) | -98.29 | $0.004451 | $7M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.059075 | $13M |
Orchid Protocol (OXT) | -93.74 | $0.062504 | $4M |
Saat | Coin | Açıklama |
---|---|---|
02:44 | VRA | Yüzde %5,67, oranında artışla 0,001199 fiyatla işlem gören koinde 940.375, hacim yapıldı. |
02:44 | ACT | Yüzde %18,72, oranında artışla 0,061926 fiyatla işlem gören koinde 126.511.508, hacim yapıldı. |
02:44 | ELF | Yüzde %5,02, oranında artışla 0,248314 fiyatla işlem gören koinde 944.918, hacim yapıldı. |
02:44 | DYDX | Yüzde %3,38, oranında artışla 0,616185 fiyatla işlem gören koinde 12.000.484, hacim yapıldı. |
02:44 | IOTX | Yüzde %7,58, oranında artışla 0,025861 fiyatla işlem gören koinde 1.192.600, hacim yapıldı. |