Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 3.26 |
% Değişim(24 saat) | 6.45 |
Hacim(24 saat) | $ 299.71M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 649,714,960 |
Toplam Dolaşımdaki Miktar | 12,055,447 DASH |
Kapanış | $ 53.89 |
Yüksek | $ 62.17 |
Düşük | $ 50.63 |
Açılış | $ 50.63 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 50.63 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 10.87M |
RSI (9) İndikatörü | 93.45 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 185.01 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 299.71M |
Hareketli Ortalama (9) | 40.05 |
189.44 | |
Beta İndikatörü | -0.04 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 219.65 |
CCI (20) İndikatörü | 250.75 |
Stochastic Oscilator (5-1) İndikatörü | 96.05 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.29 |
Stochastic Oscilator (21-1) İndikatörü | 97.49 |
SAR İndikatörü | 38.96 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 5.49 |
CLS İndikatörü | 0 |
ADX İndikatörü | 87.04 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 4 | 329.99M | 61.20M | |
2 | OKEX | China | 295 | 2 | 8.66B | 13.07M | |
3 | HitBTC | United Kingdom | 585 | 2 | 464.52M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 75.10M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.95B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 134 | 2 | 1.28B | 6.34M | |
9 | LBank | China | 138 | 1 | 3.09B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 456 | 3 | 3.02B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.59B | 3.90M | |
14 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 3.03M | |
15 | Catex | China | 45 | 3 | 0 | 2.29M | |
16 | Bibox | Estonia | 106 | 3 | 385.92M | 2.24M | |
17 | BHEX | N/A | 22 | 1 | 0 | 2.20M | |
18 | Kucoin | China | 531 | 4 | 2.47B | 1.41M | |
19 | xtpub | 173 | 2 | 6.22B | 1.39M | ||
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
21 | Binance | Malta | 704 | 3 | 51.70B | 1.12M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 1.08B | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 580.27M | 1.00M | |
25 | LAToken | 68 | 2 | 1.02B | 843.62K | ||
26 | Gateio | U.S.A | 842 | 2 | 5.15B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 61.57M | 450.03K | |
29 | binanceusa | 92 | 1 | 61.57M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 75.91M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 11.03B | 171.77K | |
37 | BitForex | Republic of Seychelles | 76 | 1 | 105.00M | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 37.03M | 96.83K | |
39 | CoinEx | Unknown | 252 | 3 | 842.14M | 93.02K | |
40 | Poloniex | U.S.A | 143 | 2 | 1.64B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 56.82K | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 321 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 3.65M | 11.30K | |
45 | BitBay | Poland | 24 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 56 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 4.56M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 55 | 1 | 1.23M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
53 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
54 | Ironex | China | 0 | 0 | 0 | 0 | |
55 | ORE | Unknown | 0 | 0 | 0 | 0 | |
56 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
57 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
58 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
59 | Nuex | Italy | 0 | 0 | 0 | 0 | |
60 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 46.50M | 0 | |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 128.12K | 0 | |
66 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
67 | Bitci | Turkey | 3 | 0 | 32.30M | 0 | |
68 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
69 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
70 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
71 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
72 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
73 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
74 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
75 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
76 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
77 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
78 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | CCEX | Germany | 0 | 0 | 0 | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | UPbit | South Korea | 197 | 0 | 17.78B | 0 | |
83 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
84 | BitFlip | Russia | 0 | 0 | 1.02B | 0 | |
85 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
86 | Graviex | Russia | 71 | 0 | 0 | 0 | |
87 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
90 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
91 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
92 | ABCC | Singapore | 0 | 0 | 9.96M | 0 | |
93 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
94 | WEX | Singapore | 0 | 0 | 0 | 0 | |
95 | BigONE | Singapore | 0 | 0 | 1.66B | 0 | |
96 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
97 | Threexbit | 0 | 0 | 0 | 0 | ||
98 | Blackturtle | 0 | 0 | 0 | 0 | ||
99 | bybit | 59 | 0 | 11.51B | 0 | ||
100 | BTCE | 0 | 0 | 0 | 0 | ||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | unnamed | 43 | 0 | 320.99 | 0 | ||
103 | indodax | 0 | 0 | 0 | 0 | ||
104 | etoro | 4 | 0 | 0 | 0 | ||
105 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
106 | 0 | 0 | 0 | 0 | |||
107 | probit | 119 | 0 | 444.46M | 0 | ||
108 | BitFex | Russia | 2 | 0 | 0 | 0 | |
109 | zebitex | 5 | 0 | 0 | 0 | ||
110 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
111 | ascendex | 0 | 0 | 5.58M | 0 | ||
112 | mexc | 0 | 0 | 7.20B | 0 | ||
113 | whitebit | 0 | 0 | 9.84B | 0 | ||
114 | indoex | 0 | 0 | 92.20M | 0 | ||
115 | Hbus | 0 | 0 | 0 | 0 | ||
116 | Nexchange | 0 | 0 | 0 | 0 | ||
117 | darbfinance | 0 | 0 | 0 | 0 | ||
118 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
119 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.44 | $0.000950 | $1909.0B |
Bitcoin (BTC) | 0.51 | $95,113.68 | $34.1B |
XRP (XRP) | -4.76 | $2.495635 | $27.0B |
Ethereum (ETH) | -0.62 | $3,544.31 | $21.4B |
Dogecoin (DOGE) | -5.74 | $0.400553 | $6.1B |
Hedera Hashgraph (HBAR) | 17.22 | $0.326413 | $5.4B |
Solana (SOL) | -2.45 | $220.841059 | $5.1B |
Cardano (ADA) | -2.69 | $1.180389 | $4.3B |
TRON | 36.07 | $0.284256 | $3.4B |
Chainlink (LINK) | 6.72 | $23.47 | $3.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
XY Oracle (XYO) | 119.82 | $0.041088 | $406M |
Reserve Rights (RSR) | 104.24 | $0.018618 | $687M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,734,671.27 | $32.247982 | $32M |
Solana (SOL) | 19,440,134.06 | $220.841059 | $5B |
Everest (ID) | 14,122,074.95 | $0.552177 | $87M |
WETH (WETH) | 12,245,384.51 | $1,155.606373 | $385M |
Render Token (RNDR) | 2,916,502.39 | $8.463980 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,734,671.27 | $32.247982 | $32M |
Solana (SOL) | 19,440,134.06 | $220.841059 | $5B |
Everest (ID) | 14,122,074.95 | $0.552177 | $87M |
WETH (WETH) | 12,245,384.51 | $1,155.606373 | $385M |
Render Token (RNDR) | 2,916,502.39 | $8.463980 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,734,671.27 | $32.247982 | $32M |
Solana (SOL) | 19,440,134.06 | $220.841059 | $5B |
Everest (ID) | 14,122,074.95 | $0.552177 | $87M |
WETH (WETH) | 12,245,384.51 | $1,155.606373 | $385M |
Render Token (RNDR) | 2,916,502.39 | $8.463980 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 807,079,147.60 | $84.743321 | $119M |
Goldmaxcoin (GOLDM) | 150,691,405.70 | $32.247982 | $32M |
WETH (WETH) | 57,095,076.54 | $1,155.606373 | $385M |
PAX Gold (PAXG) | 39,227,483.62 | $2,639.624102 | $7M |
Solana (SOL) | 24,942,418.51 | $220.841059 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011360 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $209M |
Amp (AMP) | -99.33 | $0.007380 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011360 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $209M |
Amp (AMP) | -99.33 | $0.007380 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.80 | $0.011360 | $5M |
BitTorrent (BTT) | -99.66 | $0.000002 | $209M |
Amp (AMP) | -99.33 | $0.007380 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.58 | $0.004240 | $37M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.48 | $0.000002 | $209M |
Saat | Coin | Açıklama |
---|---|---|
20:34 | BEAM | Yüzde %7,16, oranında artışla 0,027682 fiyatla işlem gören koinde 66.313.525, hacim yapıldı. |
20:34 | MIOTA | Yüzde %45,29, oranında artışla 0,51077 fiyatla işlem gören koinde 1.018.058.887, hacim yapıldı. |
20:34 | DBC | Yüzde %20,33, oranında artışla 0,004416 fiyatla işlem gören koinde 248.170, hacim yapıldı. |
20:34 | MBOX | Yüzde %13,17, oranında artışla 0,290614 fiyatla işlem gören koinde 23.479.754, hacim yapıldı. |
20:34 | MKR | Yüzde %17,55, oranında artışla 2.147,137505 fiyatla işlem gören koinde 197.769.032, hacim yapıldı. |