Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.050232 |
% Değişim(24 saat) | -10.71 |
Hacim(24 saat) | $ 8.56B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 61,838,554,837 |
Toplam Dolaşımdaki Miktar | 146,923,586,384 DOGE |
Kapanış | $ 0.418698 |
Yüksek | $ 0.473414 |
Düşük | $ 0.412551 |
Açılış | $ 0.468930 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.468930 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 787.48M |
RSI (9) İndikatörü | 82.30 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 186.26 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 8.56B |
Hareketli Ortalama (9) | 0.39 |
0.29 | |
Beta İndikatörü | 14.55 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 170.48 |
CCI (20) İndikatörü | 95.41 |
Stochastic Oscilator (5-1) İndikatörü | 99.85 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 99.91 |
Stochastic Oscilator (21-1) İndikatörü | 99.97 |
SAR İndikatörü | 0.36 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 55.70 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 32.67B | 254.32M | |
2 | BitForex | Republic of Seychelles | 77 | 3 | 0 | 233.52M | |
3 | OKEX | China | 297 | 4 | 6.26B | 99.42M | |
4 | Coinbase | U.S.A | 283 | 5 | 6.40B | 45.90M | |
5 | btse | 238 | 5 | 414.30M | 41.94M | ||
6 | HuobiPro | Singapore | 471 | 3 | 2.74B | 36.40M | |
7 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 29.29M | |
9 | cryptodotcom | 214 | 2 | 6.66B | 24.23M | ||
10 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.30B | 23.81M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M | |
12 | Kucoin | China | 534 | 5 | 1.85B | 14.25M | |
13 | BitMart | Cayman Islands | 134 | 1 | 996.58M | 12.79M | |
14 | BinanceUS | U.S.A | 92 | 2 | 34.07M | 12.13M | |
15 | binanceusa | 92 | 2 | 34.07M | 12.13M | ||
16 | Bitfinex | British Virgin Islands | 231 | 3 | 618.19M | 11.49M | |
17 | LBank | China | 138 | 1 | 2.35B | 11.46M | |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 | Gateio | U.S.A | 844 | 2 | 4.73B | 8.15M | |
20 | HitBTC | United Kingdom | 590 | 2 | 382.32M | 8.06M | |
21 | Paribu | Turkey | 23 | 1 | 0 | 7.28M | |
22 | xtpub | 174 | 3 | 5.14B | 4.78M | ||
23 | Bitkub | Thailand | 33 | 1 | 309.41M | 3.86M | |
24 | probit | 119 | 1 | 351.74M | 3.70M | ||
25 | LAToken | 68 | 1 | 818.47M | 3.60M | ||
26 | Gemini | U.S.A | 50 | 3 | 105.73M | 3.56M | |
27 | FatBTC | Republic of Seychelles | 20 | 1 | 0 | 2.52M | |
28 | CoinEx | Unknown | 253 | 3 | 638.22M | 2.38M | |
29 | Bittrex | U.S.A | 324 | 5 | 0 | 2.27M | |
30 | Coinone | South Korea | 74 | 1 | 185.60M | 1.97M | |
31 | ZB | China | 63 | 2 | 2.67M | 1.34M | |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 | Indodax | Indonesia | 43 | 1 | 48.42M | 818.55K | |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 | Bibox | Estonia | 107 | 3 | 368.03M | 357.59K | |
38 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 268.84K | |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 | CoinsBit | Estonia | 58 | 1 | 0 | 150.14K | |
41 | Exmo | England | 134 | 4 | 60.91M | 108.36K | |
42 | UPbit | South Korea | 198 | 2 | 9.50B | 65.46K | |
43 | Cexio | United Kingdom | 147 | 1 | 21.80M | 64.81K | |
44 | Nominex | Seychelles | 33 | 1 | 127.83K | 45.51K | |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 | Liquid | Japan | 59 | 1 | 0 | 23.67K | |
47 | uniswapv2 | 91 | 1 | 0 | 19.79K | ||
48 | Yobit | Russia | 291 | 20 | 292.22M | 15.05K | |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 | OKCoin | U.S.A | 25 | 1 | 3.56K | 9.19K | |
51 | Poloniex | U.S.A | 144 | 3 | 1.26B | 3.47K | |
52 | Kuna | Ukraine | 23 | 1 | 3.33M | 2.56K | |
53 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K | |
54 | Graviex | Russia | 73 | 7 | 0 | 507.03 | |
55 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 963.37 | 332.16 | |
56 | BitFex | Russia | 2 | 1 | 0 | 0 | |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 | Bullish | Gibraltar | 0 | 0 | 921.34M | 0 | |
62 | ascendex | 0 | 0 | 2.51M | 0 | ||
63 | mexc | 0 | 0 | 4.43B | 0 | ||
64 | whitebit | 0 | 0 | 4.43B | 0 | ||
65 | indoex | 0 | 0 | 87.36M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
70 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 | IndependentReserve | Australia | 39 | 0 | 15.51M | 0 | |
75 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 6.37B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | AAX | Malta | 15 | 0 | 0 | 0 | |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 | BigONE | Singapore | 0 | 0 | 947.72M | 0 | |
92 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
93 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
94 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
95 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
96 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
97 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
98 | CoinJar | England | 47 | 0 | 21.22M | 0 | |
99 | P2PB2B | Estonia | 112 | 0 | 3.29B | 0 | |
100 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
101 | BCEX | China | 0 | 0 | 0 | 0 | |
102 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
103 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
104 | GOPAX | South Korea | 0 | 0 | 6.39M | 0 | |
105 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
106 | Bitci | Turkey | 3 | 0 | 33.94M | 0 | |
107 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
108 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
110 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
111 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
112 | Nuex | Italy | 0 | 0 | 0 | 0 | |
113 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
114 | Catex | China | 45 | 0 | 0 | 0 | |
115 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
116 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
117 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
118 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
119 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
120 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
121 | BitGrail | Italy | 0 | 0 | 3.06B | 0 | |
122 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
123 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
124 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
125 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
126 | Bitstamp | United Kingdom | 103 | 0 | 363.13M | 0 | |
127 | BTER | China | 0 | 0 | 0 | 0 | |
128 | CCEX | Germany | 0 | 0 | 0 | 0 | |
129 | Yacuna | United Kingdom | 0 | 0 | 4.39B | 0 | |
130 | Korbit | South Korea | 31 | 0 | 57.78M | 0 | |
131 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
132 | Bitso | Mexico | 24 | 0 | 69.83M | 0 | |
133 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
134 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
135 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
136 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
137 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.37 | $97,386.09 | $20.1B |
Ethereum (ETH) | -1.62 | $3,349.38 | $17.0B |
Dogecoin (DOGE) | -10.76 | $0.418471 | $8.6B |
Stellar (XLM) | 22.90 | $0.54294 | $7.3B |
XRP (XRP) | -9.46 | $1.394872 | $6.0B |
Solana (SOL) | -3.29 | $249.407514 | $3.7B |
Cardano (ADA) | -4.68 | $1.016983 | $2.5B |
Polkadot (DOT) | 5.29 | $8.542528 | $2.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 85.44 | $0.006824 | $42M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,954,786.76 | $249.407514 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,954,786.76 | $249.407514 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,954,786.76 | $249.407514 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,010,583.48 | $66.256122 | $7M |
Goldmaxcoin (GOLDM) | 143,477,149.73 | $30.704131 | $13M |
WETH (WETH) | 57,364,456.16 | $1,161.058617 | $283M |
PAX Gold (PAXG) | 40,517,326.81 | $2,726.417650 | $10M |
Solana (SOL) | 28,168,808.24 | $249.407514 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008215 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001711 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008215 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001711 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008215 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001711 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.19 | $0.047725 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Saat | Coin | Açıklama |
---|---|---|
15:24 | HONEY | Yüzde %-5,67, oranında azalışla 0,0611 fiyatla işlem gören koinde 562.260, hacim yapıldı. |
15:24 | ETN | Yüzde %-4,82, oranında azalışla 0,001962 fiyatla işlem gören koinde 10.234, hacim yapıldı. |
15:24 | AKT | Yüzde %-4,76, oranında azalışla 3,788217 fiyatla işlem gören koinde 12.909.943, hacim yapıldı. |
15:24 | DF | Yüzde %-4,51, oranında azalışla 0,034965 fiyatla işlem gören koinde 1.491.701, hacim yapıldı. |
15:24 | HARD | Yüzde %-4,97, oranında azalışla 0,162386 fiyatla işlem gören koinde 3.107.692, hacim yapıldı. |