Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.02 |
% Değişim(24 saat) | -2.47 |
Hacim(24 saat) | $ 47.80M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,538,698,362 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.73 |
Yüksek | $ 0.76 |
Düşük | $ 0.72 |
Açılış | $ 0.75 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.75 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.16M |
RSI (9) İndikatörü | 45.40 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -147.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 47.80M |
Hareketli Ortalama (9) | 0.78 |
5.03 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -110.41 |
CCI (20) İndikatörü | -54.51 |
Stochastic Oscilator (5-1) İndikatörü | 16.80 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.30 |
Stochastic Oscilator (21-1) İndikatörü | 2.54 |
SAR İndikatörü | 1.61 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 33.33 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 230.16M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 264.70M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 15.84B | 46.69M |
5 | btse | 238 | 5 | 59.85M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 3.40B | 32.20M |
7 | bybit | 59 | 1 | 3.62B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 2.55B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.87B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 2.97B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 339.49M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.91B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.37B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 311.61M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.20B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 370.14M | 3.66M |
24 | xtpub | 173 | 2 | 2.64B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 92.73M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.80M | 1.40M |
28 | binanceusa | 92 | 2 | 9.80M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 3.92M | 1.34M |
30 | LAToken | 68 | 3 | 126.96M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.81B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 65.52M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.06B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 245.10M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 27.84M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 35.88M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.54B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 951.27M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 1.72M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 2.04M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.05B | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 236.44M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.71M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.57B | 0 |
62 | ascendex | 0 | 0 | 1.07B | 0 | ||
63 | mexc | 0 | 0 | 3.23B | 0 | ||
64 | whitebit | 0 | 0 | 1.53B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 10.46M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.84B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 655.12M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 107.14M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.71M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.42B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.04 | $109,006.42 | $20.4B |
Ethereum (ETH) | -0.52 | $2,555.59 | $7.8B |
Solana (SOL) | -2.42 | $176.348499 | $3.1B |
XRP (XRP) | -0.40 | $2.352451 | $1.6B |
USD Coin (USDC) | 0 | $0.999870 | $1.5B |
Dogecoin (DOGE) | -2.91 | $0.227633 | $1.4B |
TrumpCoin (TRUMP) | -2.55 | $13.059017 | $846.2M |
Binance Coin (BNB) | 0.28 | $672.73 | $558.1M |
Cardano (ADA) | -2.52 | $0.757963 | $534.3M |
TRON | 1.46 | $0.271414 | $499.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Flamingo (FLM) | 22.94 | $0.040351 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Nuls (NULS) | 21.30 | $0.078937 | $12M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,523,535.52 | $176.348499 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,060.62 | $0.206298 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,523,535.52 | $176.348499 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,060.62 | $0.206298 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,523,535.52 | $176.348499 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,276,060.62 | $0.206298 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,672,269.90 | $42.700599 | $26M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,054,454.59 | $3,368.170978 | $26M |
Solana (SOL) | 19,917,281.91 | $176.348499 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Coinonat (CXT) | -30.26 | $0.040469 | $9M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -17.20 | $0.021501 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Saat | Coin | Açıklama |
---|---|---|
18:47 | BAN | Yüzde %3,12, oranında artışla 0,066303 fiyatla işlem gören koinde 5.618.191, hacim yapıldı. |
18:47 | OMI | Yüzde %6,49, oranında artışla 0,000233 fiyatla işlem gören koinde 1.456.875, hacim yapıldı. |
18:47 | ICX | Yüzde %4,34, oranında artışla 0,116974 fiyatla işlem gören koinde 3.826.286, hacim yapıldı. |
18:47 | HOLD | Yüzde %7,12, oranında artışla 0,00018 fiyatla işlem gören koinde 294.003, hacim yapıldı. |
18:47 | ARG | Yüzde %3,62, oranında artışla 0,941885 fiyatla işlem gören koinde 825.989, hacim yapıldı. |