biki bequant HitBTC btse HuobiPro bybit cryptodotcom Binance UPbit OKEX Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.02 |
% Değişim(24 saat) | 2.83 |
Hacim(24 saat) | $ 556.47M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,751,041,562 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.84 |
Yüksek | $ 0.88 |
Düşük | $ 0.78 |
Açılış | $ 0.81 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.81 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 12.63M |
RSI (9) İndikatörü | 82.42 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 239.49 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 556.47M |
Hareketli Ortalama (9) | 0.61 |
5.03 | |
Beta İndikatörü | -0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 307.10 |
CCI (20) İndikatörü | 327.32 |
Stochastic Oscilator (5-1) İndikatörü | 97.70 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.70 |
Stochastic Oscilator (21-1) İndikatörü | 98.15 |
SAR İndikatörü | 0.50 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 72.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 175.26M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 201.29M | 91.83M |
4 | btse | 238 | 5 | 55.85M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 5 | 2.14B | 32.20M |
6 | bybit | 59 | 1 | 2.72B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 2.66B | 28.82M | ||
8 |
![]() |
Binance | Malta | 614 | 5 | 16.01B | 27.90M |
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.55B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 2.78B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 195.71M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.34B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.12B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 444.33M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 942.90M | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 331.63M | 3.66M |
24 | xtpub | 173 | 2 | 1.32B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 74.48M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.86M | 1.40M |
28 | binanceusa | 92 | 2 | 8.86M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 6.65M | 1.34M |
30 | LAToken | 68 | 3 | 358.48M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.78B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 66.51M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 633.80M | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 173.52M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 0 | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.67M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.30B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 431.23M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 1.54M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 3.23K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 3.28M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 802.95M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 184.72M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 10.35M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.29B | 0 |
62 | ascendex | 0 | 0 | 1.05B | 0 | ||
63 | mexc | 0 | 0 | 2.74B | 0 | ||
64 | whitebit | 0 | 0 | 1.19B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 13.03M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.12B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.75B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 588.08M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.87B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.74M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.54B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.28M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.80B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.83 | $82,859.91 | $19.2B |
Ethereum (ETH) | -2.39 | $1,791.30 | $9.3B |
XRP (XRP) | -0.92 | $2.055438 | $3.6B |
Solana (SOL) | -4.29 | $115.170911 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999840 | $2.1B |
Dogecoin (DOGE) | -2.52 | $0.162697 | $967.2M |
Binance Coin (BNB) | -1.68 | $593.00 | $786.6M |
EOS (EOS) | 2.66 | $0.84 | $556.5M |
Cardano (ADA) | -0.97 | $0.649580 | $523.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,138,184.44 | $115.170911 | $3B |
Everest (ID) | 4,840,547.89 | $0.189269 | $6M |
Render Token (RNDR) | 1,115,441.01 | $3.237300 | $13M |
Validity (VAL) | 546,065.71 | $0.620444 | $8K |
Uniswap Protocol Token (UNI) | 396,281.75 | $5.854558 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,138,184.44 | $115.170911 | $3B |
Everest (ID) | 4,840,547.89 | $0.189269 | $6M |
Render Token (RNDR) | 1,115,441.01 | $3.237300 | $13M |
Validity (VAL) | 546,065.71 | $0.620444 | $8K |
Uniswap Protocol Token (UNI) | 396,281.75 | $5.854558 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,138,184.44 | $115.170911 | $3B |
Everest (ID) | 4,840,547.89 | $0.189269 | $6M |
Render Token (RNDR) | 1,115,441.01 | $3.237300 | $13M |
Validity (VAL) | 546,065.71 | $0.620444 | $8K |
Uniswap Protocol Token (UNI) | 396,281.75 | $5.854558 | $83M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,861,184.53 | $45.135435 | $17M |
PAX Gold (PAXG) | 46,273,948.66 | $3,113.780734 | $88M |
Solana (SOL) | 13,007,683.06 | $115.170911 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,537.31 | $0.999358 | $71M |
Creditcoin (CTC) | 4,595,898.13 | $0.597939 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -32.50 | $0.019044 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
ALTcoin (ALT) | -99.72 | $0.028159 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $21M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006468 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
ALTcoin (ALT) | -99.72 | $0.028159 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $21M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006468 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004400 | $2M |
ALTcoin (ALT) | -99.72 | $0.028159 | $9M |
Amp (AMP) | -99.65 | $0.003900 | $21M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006468 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006468 | $12M |
Nervos Network (CKB) | -98.30 | $0.004416 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.11 | $0.057257 | $11M |
Orchid Protocol (OXT) | -93.75 | $0.062403 | $4M |
Saat | Coin | Açıklama |
---|---|---|
07:42 | DBR | Yüzde %-4,55, oranında azalışla 0,026382 fiyatla işlem gören koinde 4.132.838, hacim yapıldı. |
07:42 | TIA | Yüzde %-3,96, oranında azalışla 2,822225 fiyatla işlem gören koinde 41.418.496, hacim yapıldı. |
07:42 | ARPA | Yüzde %-4,94, oranında azalışla 0,0231 fiyatla işlem gören koinde 1.129.529, hacim yapıldı. |
07:42 | API3 | Yüzde %-6,07, oranında azalışla 0,86899 fiyatla işlem gören koinde 13.042.789, hacim yapıldı. |
07:42 | BURGER | Yüzde %-12,63, oranında azalışla 0,013966 fiyatla işlem gören koinde 45.627, hacim yapıldı. |