|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.07 |
% Değişim(24 saat) | 8.72 |
Hacim(24 saat) | $ 381.61M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,783,380,338 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.84 |
Yüksek | $ 0.92 |
Düşük | $ 0.75 |
Açılış | $ 0.78 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.78 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 6.90M |
RSI (9) İndikatörü | 80.13 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 149.84 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 381.61M |
Hareketli Ortalama (9) | 0.68 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 162.92 |
CCI (20) İndikatörü | 152.80 |
Stochastic Oscilator (5-1) İndikatörü | 79.81 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 85.52 |
Stochastic Oscilator (21-1) İndikatörü | 90.34 |
SAR İndikatörü | 0.65 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 62.60 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 92 | 5 | 314.98M | 91.85M | ||
3 | HitBTC | United Kingdom | 590 | 9 | 382.32M | 91.83M | |
4 | btse | 238 | 5 | 388.96M | 34.70M | ||
5 | HuobiPro | Singapore | 471 | 5 | 2.74B | 32.20M | |
6 | bybit | 59 | 1 | 6.37B | 31.66M | ||
7 | cryptodotcom | 214 | 2 | 6.66B | 28.82M | ||
8 | UPbit | South Korea | 198 | 2 | 9.50B | 25.03M | |
9 | OKEX | China | 297 | 5 | 6.26B | 18.53M | |
10 | Dcoin | Switzerland | 35 | 2 | 54.97M | 13.23M | |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 11.29M | |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 | Bitfinex | British Virgin Islands | 231 | 7 | 577.20M | 11.00M | |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 | CoinsBit | Estonia | 58 | 3 | 0 | 8.77M | |
17 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.30B | 8.38M | |
18 | Coinbase | U.S.A | 283 | 3 | 6.40B | 8.14M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
20 | Bibox | Estonia | 107 | 3 | 337.95M | 6.92M | |
21 | Kucoin | China | 534 | 5 | 1.85B | 5.41M | |
22 | Binance | Malta | 704 | 6 | 30.29B | 5.00M | |
23 | BitMart | Cayman Islands | 134 | 2 | 996.58M | 3.66M | |
24 | xtpub | 174 | 2 | 5.14B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 514.48M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 32.44M | 1.40M | |
28 | binanceusa | 92 | 2 | 32.44M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 7.99M | 1.34M | |
30 | LAToken | 68 | 3 | 818.47M | 1.06M | ||
31 | Gateio | U.S.A | 844 | 3 | 4.73B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 185.60M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 253 | 3 | 638.22M | 146.71K | |
38 | Exmo | England | 134 | 3 | 60.91M | 135.00K | |
39 | Bittrex | U.S.A | 324 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 48.42M | 68.05K | |
41 | LBank | China | 138 | 1 | 2.35B | 30.72K | |
42 | BHEX | N/A | 26 | 1 | 0 | 27.72K | |
43 | probit | 119 | 3 | 351.74M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 63 | 1 | 2.67M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 3.56K | 9.18K | |
47 | CoinJar | England | 47 | 3 | 19.40M | 2.37K | |
48 | Poloniex | U.S.A | 144 | 2 | 1.26B | 1.37K | |
49 | Yobit | Russia | 291 | 4 | 292.22M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 15.51M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 847.81M | 0 | |
63 | ascendex | 0 | 0 | 2.28M | 0 | ||
64 | mexc | 0 | 0 | 4.43B | 0 | ||
65 | whitebit | 0 | 0 | 4.43B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 57.78M | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 882.09M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 492.92M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
104 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
105 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
106 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
107 | GOPAX | South Korea | 0 | 0 | 6.39M | 0 | |
108 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
109 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.96 | $0.000976 | $3201.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -1.08 | $97,474.49 | $19.7B |
Ethereum (ETH) | -0.19 | $3,352.07 | $17.4B |
Dogecoin (DOGE) | -11.45 | $0.416159 | $8.5B |
Stellar (XLM) | 23.27 | $0.54653 | $7.4B |
XRP (XRP) | -10.42 | $1.385255 | $5.7B |
Solana (SOL) | -2.91 | $248.905526 | $3.6B |
Cardano (ADA) | -6.80 | $1.012644 | $2.5B |
Polkadot (DOT) | 7.38 | $8.522476 | $2.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 60.19 | $0.005895 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 21,910,597.72 | $248.905526 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 21,910,597.72 | $248.905526 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 21,910,597.72 | $248.905526 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,277,129.70 | $66.704109 | $7M |
Goldmaxcoin (GOLDM) | 144,076,599.73 | $30.832414 | $13M |
WETH (WETH) | 57,368,403.59 | $1,161.138513 | $289M |
PAX Gold (PAXG) | 40,606,647.57 | $2,732.428044 | $10M |
Solana (SOL) | 28,112,112.12 | $248.905526 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $159K |
Troy (TROY) | -99.55 | $0.004571 | $169M |
BitTorrent (BTT) | -99.54 | $0.000001 | $12M |
Bifrost (BFC) | -96.27 | $0.046795 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Saat | Coin | Açıklama |
---|---|---|
14:26 | PLANET | Yüzde %-9,33, oranında azalışla 0,000004 fiyatla işlem gören koinde 370.606, hacim yapıldı. |
14:26 | FTT | Yüzde %-4,47, oranında azalışla 2,49213 fiyatla işlem gören koinde 33.644.343, hacim yapıldı. |
14:26 | AVAX | Yüzde %-3,51, oranında azalışla 40,875406 fiyatla işlem gören koinde 525.187.543, hacim yapıldı. |
14:26 | NOS | Yüzde %-5,5, oranında azalışla 3,107 fiyatla işlem gören koinde 399.264, hacim yapıldı. |
14:26 | IAG | Yüzde %-8,01, oranında azalışla 0,186836 fiyatla işlem gören koinde 157.148, hacim yapıldı. |