Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.05 |
% Değişim(24 saat) | 8.61 |
Hacim(24 saat) | $ 1.48M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,231,266,709 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.63 |
Yüksek | $ 0.63 |
Düşük | $ 0.58 |
Açılış | $ 0.58 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.58 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.30M |
RSI (9) İndikatörü | 79.38 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 162.61 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.48M |
Hareketli Ortalama (9) | 0.56 |
5.03 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 150.89 |
CCI (20) İndikatörü | 154.84 |
Stochastic Oscilator (5-1) İndikatörü | 94.68 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.52 |
Stochastic Oscilator (21-1) İndikatörü | 97.70 |
SAR İndikatörü | 0.52 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 87.01 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 90 | 5 | 231.68M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 255.92M | 56.88M |
4 | btse | 238 | 5 | 109.93M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 5 | 2.79B | 32.20M |
6 | cryptodotcom | 212 | 2 | 2.19B | 28.82M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 3.59B | 25.03M |
8 |
![]() |
OKEX | China | 287 | 5 | 3.41B | 18.53M |
9 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 13.23M |
10 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 11.29M |
12 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 7 | 168.65M | 11.00M |
14 | huobikorea | 445 | 5 | 0 | 10.49M | ||
15 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.11B | 8.38M |
17 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.47B | 8.14M |
18 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.30M |
19 |
![]() |
Bibox | Estonia | 105 | 3 | 185.68M | 6.92M |
20 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 897.71M | 3.66M |
21 | xtpub | 173 | 2 | 3.79B | 3.05M | ||
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 176.73M | 2.69M |
23 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
24 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 12.81M | 1.40M |
25 | binanceusa | 91 | 2 | 12.81M | 1.40M | ||
26 |
![]() |
TimeX | Australia | 7 | 1 | 4.46M | 1.34M |
27 | LAToken | 67 | 3 | 50.67M | 1.06M | ||
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 1.02M |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 110.48M | 1.01M |
30 | bw | 115 | 4 | 40.29M | 1.00M | ||
31 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 608.20K |
32 |
![]() |
PrimeXBT | Republic of Seychelles | 1 | 1 | 638.40M | 584.25K |
33 |
![]() |
Kucoin | China | 525 | 4 | 1.52B | 371.19K |
34 | decoin | 18 | 1 | 2.47M | 208.77K | ||
35 |
![]() |
CoinEx | Unknown | 251 | 3 | 277.87M | 146.71K |
36 |
![]() |
Exmo | England | 131 | 3 | 31.11M | 135.00K |
37 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 98.04K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 36.18M | 68.05K |
39 |
![]() |
LBank | China | 137 | 1 | 2.72B | 30.72K |
40 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 27.72K |
41 |
![]() |
Binance | Malta | 594 | 1 | 22.95B | 20.55K |
42 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
43 |
![]() |
ZB | China | 43 | 1 | 2.28M | 10.14K |
44 | probit | 115 | 2 | 1.17B | 9.22K | ||
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
46 |
![]() |
CoinJar | England | 47 | 3 | 5.54M | 2.37K |
47 |
![]() |
Poloniex | U.S.A | 142 | 2 | 705.40M | 1.37K |
48 |
![]() |
Yobit | Russia | 258 | 4 | 331.91M | 537.88 |
49 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.86M | 253.54 |
50 | e55com | 0 | 0 | 0 | 0 | ||
51 | Nexchange | 0 | 0 | 0 | 0 | ||
52 | bybit | 58 | 0 | 3.71B | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | TokenStore | 3 | 0 | 3.71K | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 971.48M | 0 |
63 | ascendex | 0 | 0 | 1.06B | 0 | ||
64 | mexc | 0 | 0 | 4.40B | 0 | ||
65 | whitebit | 0 | 0 | 1.04B | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 20.61M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 292.44M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.53B | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
76 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
77 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
BigONE | Singapore | 0 | 0 | 706.30M | 0 |
79 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
80 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
83 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
84 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
85 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
86 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
87 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
88 | Cryptagio | 0 | 0 | 0 | 0 | ||
89 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
90 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.48M | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
94 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
95 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
96 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
97 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
100 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
103 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.87M | 0 |
106 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.61B | 0 |
107 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.80 | $3,785.97 | $20.7B |
Bitcoin (BTC) | 0.30 | $118,393.96 | $11.5B |
XRP (XRP) | 1.49 | $3.496630 | $4.5B |
Solana (SOL) | 2.80 | $181.330482 | $3.9B |
Dogecoin (DOGE) | 7.76 | $0.261805 | $3.0B |
Litecoin (LTC) | 15.20 | $117.39 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999961 | $1.4B |
Cardano (ADA) | 4.69 | $0.865226 | $902.1M |
Tezos (XTZ) | 5.42 | $1.116229 | $873.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 49.54 | $0.006474 | $85M |
OriginTrail (TRAC) | 41.80 | $0.591796 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
MANTRA DAO (OM) | 28.59 | $0.293925 | $124M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,962,090.30 | $181.330482 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,324.82 | $10.714525 | $370M |
SSVCoin (SSV) | 613,440.00 | $11.835187 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,962,090.30 | $181.330482 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,324.82 | $10.714525 | $370M |
SSVCoin (SSV) | 613,440.00 | $11.835187 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,962,090.30 | $181.330482 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,324.82 | $10.714525 | $370M |
SSVCoin (SSV) | 613,440.00 | $11.835187 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,513,953.42 | $54.758976 | $62M |
PAX Gold (PAXG) | 49,876,065.01 | $3,356.167144 | $17M |
Solana (SOL) | 20,479,963.46 | $181.330482 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,454.24 | $1.001247 | $95M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003657 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.038086 | $24M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Beam (BEAM) | -98.32 | $0.008272 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003657 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.038086 | $24M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Beam (BEAM) | -98.32 | $0.008272 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003657 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.038086 | $24M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Beam (BEAM) | -98.32 | $0.008272 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.45 | $0.008272 | $13M |
Nervos Network (CKB) | -97.51 | $0.006474 | $85M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.61 | $0.063881 | $2M |
Saat | Coin | Açıklama |
---|---|---|
20:16 | LTC | LTC dünkü fiyatına göre 15,48 artarak (%15,2) 117,39 civarından işlem görüyor. |
20:16 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , Bitsane. | |
20:16 | BTC | BCH dünkü fiyatına göre 356,24 artarak (%0,3) 118.390,92 civarından işlem görüyor. |
20:16 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , SOL. | |
20:16 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-33,33) , FUN (%-12,78) , SWFTC (%-9,66). |