Tüm Marketler |
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.05 |
% Değişim(24 saat) | -8.05 |
Hacim(24 saat) | $ 5.56M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,231,266,709 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.61 |
Yüksek | $ 0.67 |
Düşük | $ 0.61 |
Açılış | $ 0.67 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.67 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.42M |
RSI (9) İndikatörü | 45.46 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 48.39 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 5.56M |
Hareketli Ortalama (9) | 0.60 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 17.23 |
CCI (20) İndikatörü | -37.76 |
Stochastic Oscilator (5-1) İndikatörü | 83.21 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 58.61 |
Stochastic Oscilator (21-1) İndikatörü | 23.11 |
SAR İndikatörü | 0.58 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.00 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 238.15M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 265.21M | 91.83M |
4 | btse | 238 | 5 | 52.23M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 5 | 4.40B | 32.20M |
6 | bybit | 59 | 1 | 3.36B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 2.32B | 28.82M | ||
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.74B | 25.03M |
9 |
![]() |
OKEX | China | 291 | 5 | 3.18B | 18.53M |
10 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 322.08M | 11.00M |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.15B | 8.38M |
18 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.28B | 8.14M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
20 |
![]() |
Bibox | Estonia | 106 | 3 | 422.79M | 6.92M |
21 |
![]() |
Kucoin | China | 529 | 5 | 1.25B | 5.41M |
22 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 401.05M | 3.66M |
23 | xtpub | 173 | 2 | 3.12B | 3.05M | ||
24 |
![]() |
BTCTurk | Turkey | 26 | 2 | 98.35M | 2.69M |
25 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
26 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.86M | 1.40M |
27 | binanceusa | 92 | 2 | 14.86M | 1.40M | ||
28 |
![]() |
TimeX | Australia | 7 | 1 | 2.92M | 1.34M |
29 | LAToken | 68 | 3 | 196.70M | 1.06M | ||
30 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.64B | 1.02M |
31 |
![]() |
Coinone | South Korea | 74 | 1 | 69.69M | 1.01M |
32 | bw | 115 | 4 | 40.29M | 1.00M | ||
33 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 608.20K |
34 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 676.08M | 584.25K |
35 | decoin | 18 | 1 | 2.47M | 208.77K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 244.22M | 146.71K |
37 |
![]() |
Exmo | England | 133 | 3 | 22.56M | 135.00K |
38 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
39 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.53M | 68.05K |
40 |
![]() |
LBank | China | 138 | 1 | 2.51B | 30.72K |
41 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
42 |
![]() |
Binance | Malta | 596 | 1 | 19.79B | 20.55K |
43 | probit | 117 | 3 | 821.66M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 522.89K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 2.50M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 654.64M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 254.72M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 13.55M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.68B | 0 |
63 | ascendex | 0 | 0 | 1.06B | 0 | ||
64 | mexc | 0 | 0 | 3.61B | 0 | ||
65 | whitebit | 0 | 0 | 1.67B | 0 | ||
66 |
![]() |
Korbit | South Korea | 31 | 0 | 11.99M | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
71 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.50B | 0 |
74 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
75 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
76 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
77 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
78 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 739.49M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
84 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
88 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
91 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.33M | 0 |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.29M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.69 | $107,754.12 | $20.6B |
Ethereum (ETH) | -1.11 | $2,761.42 | $16.4B |
Solana (SOL) | -4.12 | $159.242681 | $3.6B |
XRP (XRP) | -1.93 | $2.249712 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999914 | $2.2B |
Dogecoin (DOGE) | -4.22 | $0.190050 | $1.3B |
TRON | -5.64 | $0.273813 | $754.7M |
Binance Coin (BNB) | -0.56 | $668.06 | $685.9M |
Aave (AAVE) | -3.79 | $298.642115 | $479.2M |
Cardano (ADA) | -5.02 | $0.690260 | $465.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 13.45 | $0.096965 | $47M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.242681 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.242681 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,008,819.18 | $159.242681 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,290,335.12 | $3.744843 | $3M |
Save The Ocean (STO) | 569,233.76 | $0.087393 | $17M |
Validity (VAL) | 564,110.47 | $0.640943 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 542,461,448.54 | $56.958463 | $117M |
PAX Gold (PAXG) | 50,290,218.16 | $3,384.035509 | $44M |
Solana (SOL) | 17,973,846.45 | $159.242681 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,723.90 | $1.000602 | $61M |
Sp8de (SPX) | 1,634,938.64 | $1.679185 | $80M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BuzzCoin (BUZZ) | -16.66 | $0.006871 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003654 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028076 | $16M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Beam (BEAM) | -98.69 | $0.006464 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006464 | $9M |
Nervos Network (CKB) | -98.43 | $0.004081 | $4M |
Bifrost (BFC) | -96.91 | $0.038794 | $8M |
Düber (DBR) | -94.73 | $0.013472 | $18M |
Saat | Coin | Açıklama |
---|---|---|
09:36 | HYPER | HYPER 0,127928 dan işlem görerek dünkü fiyatının % %-5,57,altında . İşlem hacmi 3.688.404, de seyrediyor. |
09:36 | VELO | VELO 0,012972 dan işlem görerek dünkü fiyatının % %-2,07,altında . İşlem hacmi 3.882.648, de seyrediyor. |
09:36 | MBL | MBL 0,002283 dan işlem görerek dünkü fiyatının % %1,7,üstünde . İşlem hacmi 1.060.752, de seyrediyor. |
09:36 | ARDR | ARDR 0,096965 dan işlem görerek dünkü fiyatının % %13,45,üstünde . İşlem hacmi 37.179.069, de seyrediyor. |
09:36 | LRC | LRC 0,083814 dan işlem görerek dünkü fiyatının % %-6,88,altında . İşlem hacmi 2.524.097, de seyrediyor. |