Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0.11 |
% Değişim(24 saat) | 0.80 |
Hacim(24 saat) | $ 201.38M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,077,359,815 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 14.08 |
Yüksek | $ 14.16 |
Düşük | $ 13.72 |
Açılış | $ 13.97 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 13.97 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 20.41M |
RSI (9) İndikatörü | 41.92 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -16.75 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 201.38M |
Hareketli Ortalama (9) | 13.91 |
26.10 | |
Beta İndikatörü | 0.59 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -38.48 |
CCI (20) İndikatörü | -57.21 |
Stochastic Oscilator (5-1) İndikatörü | 70.87 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 37.18 |
Stochastic Oscilator (21-1) İndikatörü | 34.47 |
SAR İndikatörü | 16.24 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.24 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.78 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 809.46M | 1.03B |
2 |
![]() |
Binance | Malta | 614 | 8 | 8.44B | 191.53M |
3 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.49B | 81.30M |
4 |
![]() |
OKEX | China | 294 | 3 | 1.39B | 69.73M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.53B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.22B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 663.34M | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 251.68M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 112 | 3 | 756.44M | 22.86M |
11 | bequant | 91 | 2 | 104.55M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 777.61M | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 138.12M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 531 | 4 | 489.83M | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.45M | 11.71M |
17 | binanceusa | 92 | 2 | 4.45M | 11.71M | ||
18 | xtpub | 173 | 4 | 757.21M | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 98.45M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 99.85M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 414.14M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 27.11M | 3.80M |
26 | LAToken | 68 | 3 | 175.45M | 2.59M | ||
27 | probit | 118 | 2 | 887.25M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 97.55M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 1.16M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 135.61M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 68.46M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 841 | 3 | 672.15M | 685.70K |
35 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 23.59M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 33 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 77 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.15M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.29M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 3.81M | 41.02K |
46 | bybit | 59 | 1 | 1.30B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 143 | 1 | 481.89M | 6.93K |
48 |
![]() |
Yobit | Russia | 275 | 3 | 185.76M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 53.57K | 3.69K |
50 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 134 | 1 | 20.25M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 1.01K |
54 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 375.49M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.05M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 13.91M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.55M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 846.14M | 0 |
66 | BitZ | 113 | 0 | 991.86M | 0 | ||
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | TokenStore | 3 | 0 | 3.71K | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.74M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 39.34M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 13.66M | 0 |
76 |
![]() |
Bitso | Mexico | 24 | 0 | 11.38M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 10.37M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.25B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 53 | 0 | 322.55K | 0 |
88 | unnamed | 43 | 0 | 320.99 | 0 | ||
89 | indodax | 0 | 0 | 0 | 0 | ||
90 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
91 |
![]() |
TimeX | Australia | 7 | 0 | 3.34M | 0 |
92 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
95 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
96 | 0 | 0 | 0 | 0 | |||
97 | uniswap | 6 | 0 | 0 | 0 | ||
98 | zebitex | 5 | 0 | 0 | 0 | ||
99 | crosstower | 7 | 0 | 0 | 0 | ||
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 7.21M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 578.27M | 0 |
104 | ascendex | 0 | 0 | 1.66B | 0 | ||
105 | mexc | 0 | 0 | 1.94B | 0 | ||
106 | whitebit | 0 | 0 | 313.81M | 0 | ||
107 | indoex | 0 | 0 | 94.57M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000844 | $6747.5B |
Bitcoin (BTC) | 0.09 | $84,365.29 | $8.6B |
Ethereum (ETH) | -0.02 | $1,928.32 | $3.9B |
XRP (XRP) | -1.61 | $2.387560 | $2.4B |
Solana (SOL) | 1.18 | $135.124932 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999863 | $807.8M |
Binance Coin (BNB) | 2.42 | $608.20 | $552.8M |
Tokamak Network (TON) | 16.93 | $3.438656 | $539.9M |
Dogecoin (DOGE) | 1.17 | $0.175426 | $533.1M |
Cardano (ADA) | -0.25 | $0.743069 | $484.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,894,700.39 | $135.124932 | $1B |
Everest (ID) | 6,066,039.58 | $0.237186 | $10M |
Render Token (RNDR) | 1,127,363.73 | $3.271900 | $4M |
Validity (VAL) | 605,304.08 | $0.687739 | $21K |
Uniswap Protocol Token (UNI) | 422,582.29 | $6.243017 | $66M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,894,700.39 | $135.124932 | $1B |
Everest (ID) | 6,066,039.58 | $0.237186 | $10M |
Render Token (RNDR) | 1,127,363.73 | $3.271900 | $4M |
Validity (VAL) | 605,304.08 | $0.687739 | $21K |
Uniswap Protocol Token (UNI) | 422,582.29 | $6.243017 | $66M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,894,700.39 | $135.124932 | $1B |
Everest (ID) | 6,066,039.58 | $0.237186 | $10M |
Render Token (RNDR) | 1,127,363.73 | $3.271900 | $4M |
Validity (VAL) | 605,304.08 | $0.687739 | $21K |
Uniswap Protocol Token (UNI) | 422,582.29 | $6.243017 | $66M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,262,659.30 | $42.552590 | $17M |
PAX Gold (PAXG) | 44,558,095.23 | $2,998.320957 | $11M |
Solana (SOL) | 15,261,356.11 | $135.124932 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,715.35 | $0.999735 | $17M |
FREDEnergy (FRED) | 1,212,638.81 | $0.003881 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004639 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.64 | $0.035880 | $8M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004639 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.64 | $0.035880 | $8M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004639 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.64 | $0.035880 | $8M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001407 | $15M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Velas (VLX) | -99.43 | $0.004666 | $303K |
Beam (BEAM) | -98.81 | $0.006391 | $10M |
Nervos Network (CKB) | -98.09 | $0.004973 | $6M |
Saat | Coin | Açıklama |
---|---|---|
08:17 | DBR | Yüzde %9,41, oranında artışla 0,027936 fiyatla işlem gören koinde 2.784.850, hacim yapıldı. |
08:17 | QTUM | Yüzde %3,82, oranında artışla 2,23069 fiyatla işlem gören koinde 893.561, hacim yapıldı. |
08:17 | MVL | Yüzde %7,13, oranında artışla 0,004202 fiyatla işlem gören koinde 1.089.601, hacim yapıldı. |
08:17 | BAKE | Yüzde %9,4, oranında artışla 0,145425 fiyatla işlem gören koinde 13.001.338, hacim yapıldı. |
08:17 | ADX | Yüzde %4,6, oranında artışla 0,109734 fiyatla işlem gören koinde 1.145.036, hacim yapıldı. |