|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.06 |
% Değişim(24 saat) | -0.41 |
Hacim(24 saat) | $ 128.99M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 13,311,641,432 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 13.32 |
Yüksek | $ 13.87 |
Düşük | $ 13.14 |
Açılış | $ 13.37 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 13.37 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 24.35M |
RSI (9) İndikatörü | 54.47 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 102.23 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 128.99M |
Hareketli Ortalama (9) | 12.90 |
26.10 | |
Beta İndikatörü | 0.43 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 105.79 |
CCI (20) İndikatörü | 42.80 |
Stochastic Oscilator (5-1) İndikatörü | 67.44 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 87.21 |
Stochastic Oscilator (21-1) İndikatörü | 48.72 |
SAR İndikatörü | 11.63 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.32 |
CLS İndikatörü | 0 |
ADX İndikatörü | 46.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.10B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 698.55M | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 967.09M | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.10B | 33.52M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 742.49M | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 29.13M |
8 |
![]() |
Binance | Malta | 596 | 8 | 5.16B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 206.16M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 385.35M | 22.86M |
11 | bequant | 91 | 2 | 86.99M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 446.01M | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 568.10M | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.69M | 11.71M |
17 | binanceusa | 92 | 2 | 4.69M | 11.71M | ||
18 | xtpub | 173 | 4 | 1.06B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 58.80M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 61.09M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 256.35M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 6.91M | 2.59M | ||
27 | probit | 117 | 2 | 371.58M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 48.30M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 1.66M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 72.33M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 28.80M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 682.08M | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.00M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 246.27M | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.44M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 11.52M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 3.18M | 41.02K |
46 | bybit | 59 | 1 | 1.21B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 311.10M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 217.13M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 17.21M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 17.25M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 17.03M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 8.48M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 10.34M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 1.66M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 6.60M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 284.10M | 0 |
104 | ascendex | 0 | 0 | 1.05B | 0 | ||
105 | mexc | 0 | 0 | 1.60B | 0 | ||
106 | whitebit | 0 | 0 | 575.85M | 0 | ||
107 | indoex | 0 | 0 | 71.75M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $107,240.36 | $4.8B |
Ethereum (ETH) | 1.88 | $2,486.28 | $3.2B |
Solana (SOL) | 2.65 | $155.945082 | $2.0B |
XRP (XRP) | 1.16 | $2.218580 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999806 | $555.2M |
Dogecoin (DOGE) | -0.04 | $0.164609 | $270.0M |
TRON | 1.02 | $0.278918 | $248.3M |
Cardano (ADA) | 2.60 | $0.572678 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.32 | $657.21 | $209.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Hirefreehands (HFT) | 46.01 | $0.091171 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,727,460.06 | $155.945082 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,222.39 | $7.153442 | $169M |
Aptcoin (APT) | 380,667.73 | $4.816712 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,727,460.06 | $155.945082 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,222.39 | $7.153442 | $169M |
Aptcoin (APT) | 380,667.73 | $4.816712 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,727,460.06 | $155.945082 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 484,222.39 | $7.153442 | $169M |
Aptcoin (APT) | 380,667.73 | $4.816712 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,064,152.21 | $44.841746 | $21M |
PAX Gold (PAXG) | 49,152,870.92 | $3,307.503413 | $14M |
Solana (SOL) | 17,612,852.60 | $155.945082 | $2B |
Harvest Finance (FARM) | 216,778.39 | $25.569963 | $825K |
Uniswap Protocol Token (UNI) | 172,730.19 | $7.153442 | $169M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.89 | $0.577469 | $4M |
PolisPay (POLIS) | -93.85 | $0.048900 | $138K |
FileCoin (FIL) | -92.98 | $2.296316 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.89 | $0.577469 | $4M |
PolisPay (POLIS) | -93.85 | $0.048900 | $138K |
FileCoin (FIL) | -92.98 | $2.296316 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184608 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.89 | $0.577469 | $4M |
PolisPay (POLIS) | -93.85 | $0.048900 | $138K |
FileCoin (FIL) | -92.98 | $2.296316 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003441 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.41 | $0.048900 | $138K |
EOS (EOS) | -87.34 | $0.49 | $1M |
Saat | Coin | Açıklama |
---|---|---|
21:41 | SHR | Yüzde %-8,2, oranında azalışla 0,001226 fiyatla işlem gören koinde 14.093, hacim yapıldı. |
21:41 | ALEPH | Yüzde %-10,24, oranında azalışla 0,0587 fiyatla işlem gören koinde 754.811, hacim yapıldı. |
21:41 | CSPR | Yüzde %-4,77, oranında azalışla 0,011172 fiyatla işlem gören koinde 527.436, hacim yapıldı. |
21:41 | FTM | Yüzde %-4,6, oranında azalışla 0,301498 fiyatla işlem gören koinde 646.902, hacim yapıldı. |
21:41 | FIS | Yüzde %-2,42, oranında azalışla 0,083358 fiyatla işlem gören koinde 2.280.206, hacim yapıldı. |