Tüm Marketler |
|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0.71 |
% Değişim(24 saat) | 4.90 |
Hacim(24 saat) | $ 522.71M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 15,204,946,835 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 15.16 |
Yüksek | $ 15.44 |
Düşük | $ 14.36 |
Açılış | $ 14.45 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 14.45 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 65.68M |
RSI (9) İndikatörü | 62.50 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 101.54 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 522.71M |
Hareketli Ortalama (9) | 14.20 |
26.10 | |
Beta İndikatörü | 0.55 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 109.91 |
CCI (20) İndikatörü | 92.48 |
Stochastic Oscilator (5-1) İndikatörü | 74.25 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 83.40 |
Stochastic Oscilator (21-1) İndikatörü | 91.70 |
SAR İndikatörü | 13.84 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.76 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.48 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.24B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 8.63B | 81.30M | |
3 | OKEX | China | 297 | 3 | 6.94B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 38.78B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 3.11B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 6.48B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.41B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 4.83B | 22.86M | |
11 | bequant | 92 | 2 | 386.66M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 14.05B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 410.74M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 1.78B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 44.28M | 11.71M | |
17 | binanceusa | 92 | 2 | 44.28M | 11.71M | ||
18 | xtpub | 174 | 4 | 4.36B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 834.96M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 937.73M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 271.39M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 70.87M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 1.51B | 2.59M | ||
28 | probit | 119 | 2 | 607.68M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 328.74M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 13.17M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 527.52M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 231.85M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 3.89B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 284.96M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 77.25K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 4.69M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 13.30M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 56.37M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 35.64M | 41.02K | |
47 | bybit | 59 | 1 | 8.09B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 1.20B | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 282.18M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 6.05M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 51.10M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 7.13M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 16.60M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 2.37B | 0 | |
73 | ascendex | 0 | 0 | 5.27M | 0 | ||
74 | mexc | 0 | 0 | 3.32B | 0 | ||
75 | whitebit | 0 | 0 | 4.94B | 0 | ||
76 | indoex | 0 | 0 | 86.88M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 179.13M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
82 | Bitso | Mexico | 24 | 0 | 97.82M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 46.53M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 5.40M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 691.91M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 2.02M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 28.69M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 0.81 | $98,530.44 | $50.6B |
Ethereum (ETH) | 6.63 | $3,339.80 | $28.6B |
XRP (XRP) | 25.33 | $1.401634 | $12.0B |
Solana (SOL) | 7.06 | $258.981684 | $8.0B |
Dogecoin (DOGE) | 1.01 | $0.387865 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.2B |
Cardano (ADA) | 11.95 | $0.864809 | $2.4B |
Stellar (XLM) | 17.62 | $0.28441 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,797,583.44 | $258.981684 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,797,583.44 | $258.981684 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,797,583.44 | $258.981684 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,214,473.53 | $53.782530 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,250,146.65 | $258.981684 | $8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.87 | $0.007775 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.87 | $0.007775 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.87 | $0.007775 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Saat | Coin | Açıklama |
---|---|---|
13:45 | QUICK | QUICK 0,041803 dan işlem görerek dünkü fiyatının % %31,54,üstünde . İşlem hacmi 1.031.278, de seyrediyor. |
13:45 | OCEAN | OCEAN 0,542436 dan işlem görerek dünkü fiyatının % %3,71,üstünde . İşlem hacmi 1.177.068, de seyrediyor. |
13:45 | IMX | IMX 1,36056 dan işlem görerek dünkü fiyatının % %7,36,üstünde . İşlem hacmi 37.294.895, de seyrediyor. |
13:45 | CELO | CELO 0,714216 dan işlem görerek dünkü fiyatının % %8,73,üstünde . İşlem hacmi 33.688.374, de seyrediyor. |
13:45 | TROY | TROY 0,006491 dan işlem görerek dünkü fiyatının % %12,15,üstünde . İşlem hacmi 261.030.467, de seyrediyor. |