Tüm Marketler |
|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0.57 |
% Değişim(24 saat) | 3.22 |
Hacim(24 saat) | $ 660.05M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 18,311,719,480 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 18.38 |
Yüksek | $ 18.42 |
Düşük | $ 16.13 |
Açılış | $ 17.81 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 17.81 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 81.17M |
RSI (9) İndikatörü | 72.42 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 128.83 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 660.05M |
Hareketli Ortalama (9) | 15.58 |
26.10 | |
Beta İndikatörü | 0.67 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 170.89 |
CCI (20) İndikatörü | 205.32 |
Stochastic Oscilator (5-1) İndikatörü | 86.73 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 90.07 |
Stochastic Oscilator (21-1) İndikatörü | 93.28 |
SAR İndikatörü | 15.07 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.24 |
CLS İndikatörü | 0 |
ADX İndikatörü | 74.13 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.40B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 5.63B | 81.30M | |
3 | OKEX | China | 297 | 3 | 5.57B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 35.48B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 2.76B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 10.05B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.29B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 983.22M | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 3.19B | 22.86M | |
11 | bequant | 92 | 2 | 304.72M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 8.15B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 320.36M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 1.67B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 30.38M | 11.71M | |
17 | binanceusa | 92 | 2 | 30.38M | 11.71M | ||
18 | xtpub | 174 | 4 | 4.65B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 354.76M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 453.40M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 426.61M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 67.65M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 842.22M | 2.59M | ||
28 | probit | 119 | 2 | 104.07M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 423.51M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 19.24M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 604.31M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 209.34M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 4.87B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 311.48M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 65.45K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.32M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 20.45M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 47.95M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 20.89M | 41.02K | |
47 | bybit | 59 | 1 | 7.78B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 1.11B | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 296.80M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 3.36M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 55.91M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 5.64M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 16.53M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 1.38B | 0 | |
73 | ascendex | 0 | 0 | 2.66M | 0 | ||
74 | mexc | 0 | 0 | 4.59B | 0 | ||
75 | whitebit | 0 | 0 | 4.55B | 0 | ||
76 | indoex | 0 | 0 | 89.62M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 157.46M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 64.08M | 0 | |
82 | Bitso | Mexico | 24 | 0 | 57.57M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 22.75M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 2.67M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 16.81M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 28.99M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.12 | $0.000983 | $2149.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1423.7B |
Bitcoin (BTC) | 0.19 | $98,352.85 | $27.5B |
Ethereum (ETH) | 0.29 | $3,407.88 | $15.2B |
XRP (XRP) | 4.37 | $1.530453 | $7.4B |
Dogecoin (DOGE) | 0.97 | $0.432820 | $6.6B |
Stellar (XLM) | -7.62 | $0.54183 | $5.5B |
Solana (SOL) | 0.10 | $254.639182 | $3.8B |
The Sandbox (SAND) | 23.66 | $0.745330 | $3.1B |
Cardano (ADA) | 0.96 | $1.056391 | $2.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 22,415,320.98 | $254.639182 | $4B |
Everest (ID) | 13,470,583.82 | $0.526704 | $55M |
Render Token (RNDR) | 2,764,174.71 | $8.021925 | $20M |
SSVCoin (SSV) | 1,219,019.57 | $23.516817 | $42M |
Aptcoin (APT) | 984,915.23 | $12.460443 | $400M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 22,415,320.98 | $254.639182 | $4B |
Everest (ID) | 13,470,583.82 | $0.526704 | $55M |
Render Token (RNDR) | 2,764,174.71 | $8.021925 | $20M |
SSVCoin (SSV) | 1,219,019.57 | $23.516817 | $42M |
Aptcoin (APT) | 984,915.23 | $12.460443 | $400M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 22,415,320.98 | $254.639182 | $4B |
Everest (ID) | 13,470,583.82 | $0.526704 | $55M |
Render Token (RNDR) | 2,764,174.71 | $8.021925 | $20M |
SSVCoin (SSV) | 1,219,019.57 | $23.516817 | $42M |
Aptcoin (APT) | 984,915.23 | $12.460443 | $400M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 652,957,511.42 | $68.560549 | $33M |
PAX Gold (PAXG) | 39,828,873.16 | $2,680.091604 | $11M |
Solana (SOL) | 28,759,690.20 | $254.639182 | $4B |
Creditcoin (CTC) | 6,446,210.39 | $0.838665 | $25M |
UnitaryStatus Dollar (USDE) | 5,790,579.31 | $1.001788 | $82M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008223 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005201 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008223 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005201 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008223 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005201 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $16M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $180K |
Troy (TROY) | -99.55 | $0.004572 | $62M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.24 | $0.047175 | $6M |
Saat | Coin | Açıklama |
---|---|---|
11:35 | LTC | LTC dünkü fiyatına göre -1,65 kaybederek (%-1,66) 97,83 civarından işlem görüyor. |
11:35 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , UPbit. | |
11:35 | BTC | BCH dünkü fiyatına göre 180,26 artarak (%0,18) 98.345,94 civarından işlem görüyor. |
11:35 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
11:35 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AGRS (%-15,55) , KSM (%-13,06) , BEER (%-12,75). |