Tüm Marketler |
|
Coin Sembolü | LTC |
Coin Adı | Litecoin |
Değişim 24 saat | 5.73 |
% Değişim(24 saat) | 6.86 |
Hacim(24 saat) | $ 740.96M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 12.56 |
Market Kapasitesi | $ 6,740,021,728 |
Toplam Dolaşımdaki Miktar | 75,221,639 LTC |
Kapanış | $ 89.25 |
Yüksek | $ 92.04 |
Düşük | $ 81.69 |
Açılış | $ 83.52 |
7 Gün Yüksek | $ 66.27 |
7 Gün Düşük | $ 57.70 |
Dün Kapanış | $ 83.52 |
Dün Yüksek | $ 62.27 |
Dün Düşük | $ 61.70 |
Dün Açılış | $ 62.11 |
30 Gün Yüksek | $ 68.45 |
30 Gün Düşük | $ 48.03 |
52 Gün Yüksek | $ 84.19 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 84.19 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 58.20 |
1 Ay Önceki Fiyat | $ 58.20 |
1 Yıl Önceki Fiyat | $ 72.81 |
Yılbaşı Fiyatı | $ 58.20 |
24 saatlik Doğrudan Hacim | $ 66.08M |
RSI (9) İndikatörü | 57.66 |
RSI (14) İndikatörü | 58.21 |
CCI (10) İndikatörü | 1.18 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 740.96M |
Hareketli Ortalama (9) | 84.06 |
172.41 | |
Beta İndikatörü | 0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 32.41 |
CCI (20) İndikatörü | 64.45 |
Stochastic Oscilator (5-1) İndikatörü | 5.09 |
Stochastic Oscilator (5-3) İndikatörü | 60.72 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 46.79 |
Stochastic Oscilator (21-1) İndikatörü | 58.08 |
SAR İndikatörü | 97.41 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 4.35 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.85 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 3 | 2.15B | 18.14B | |
2 | ZB | China | 63 | 3 | 2.54M | 3.54B | |
3 | btse | 238 | 15 | 369.68M | 969.16M | ||
4 | bequant | 92 | 2 | 380.30M | 78.57M | ||
5 | biki | 133 | 2 | 2.11B | 66.31M | ||
6 | OKEX | China | 297 | 6 | 7.01B | 52.56M | |
7 | Coinbase | U.S.A | 283 | 4 | 7.21B | 49.13M | |
8 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 43.28M | |
9 | BitZ | 113 | 2 | 991.86M | 35.92M | ||
10 | HuobiPro | Singapore | 471 | 3 | 3.09B | 34.70M | |
11 | ATAIX | Estonia | 10 | 2 | 0 | 31.50M | |
12 | Dcoin | Switzerland | 35 | 1 | 71.77M | 25.51M | |
13 | ZBG | Hong Kong | 23 | 1 | 0 | 24.72M | |
14 | Binance | Malta | 704 | 7 | 37.37B | 21.16M | |
15 | P2PB2B | Estonia | 112 | 4 | 4.78B | 20.72M | |
16 | Bitfinex | British Virgin Islands | 231 | 3 | 882.62M | 20.20M | |
17 | BitMart | Cayman Islands | 134 | 3 | 1.43B | 17.75M | |
18 | DigiFinex | Republic of Seychelles | 189 | 2 | 6.26B | 14.72M | |
19 | cryptodotcom | 214 | 4 | 12.91B | 12.71M | ||
20 | LMAX | United Kingdom | 15 | 3 | 625.37M | 11.33M | |
21 | Kucoin | China | 534 | 5 | 1.75B | 11.07M | |
22 | Bitstamp | United Kingdom | 103 | 4 | 1.04B | 10.88M | |
23 | Yobit | Russia | 291 | 5 | 269.97M | 9.47M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 8.70M | |
25 | Gemini | U.S.A | 50 | 3 | 302.36M | 8.02M | |
26 | huobikorea | 445 | 4 | 0 | 7.07M | ||
27 | BinanceUS | U.S.A | 92 | 3 | 38.34M | 6.68M | |
28 | binanceusa | 92 | 3 | 38.34M | 6.68M | ||
29 | UPbit | South Korea | 198 | 2 | 4.92B | 6.08M | |
30 | Poloniex | U.S.A | 144 | 4 | 1.14B | 5.63M | |
31 | currency | 33 | 4 | 10.72M | 4.94M | ||
32 | CoinsBit | Estonia | 58 | 3 | 0 | 3.44M | |
33 | LAToken | 68 | 3 | 1.54B | 3.11M | ||
34 | bithumbglobal | 49 | 2 | 0 | 2.95M | ||
35 | BKEX | British Virgin Islands | 222 | 3 | 0 | 2.55M | |
36 | Gateio | U.S.A | 844 | 3 | 4.01B | 2.54M | |
37 | Catex | China | 45 | 3 | 0 | 2.35M | |
38 | Cexio | United Kingdom | 147 | 5 | 10.46M | 2.29M | |
39 | TimeX | Australia | 7 | 1 | 5.77M | 2.28M | |
40 | Bittrex | U.S.A | 324 | 4 | 0 | 1.82M | |
41 | Exmo | England | 134 | 6 | 59.61M | 1.77M | |
42 | huobijapan | 10 | 2 | 0 | 1.67M | ||
43 | decoin | 18 | 2 | 2.47M | 1.62M | ||
44 | BTCTurk | Turkey | 26 | 3 | 292.31M | 1.62M | |
45 | ataix | 25 | 3 | 11.41M | 1.60M | ||
46 | Bibox | Estonia | 107 | 1 | 284.80M | 1.29M | |
47 | itBit | U.S.A | 5 | 1 | 41.19M | 1.26M | |
48 | Bitbank | Japan | 18 | 2 | 128.65M | 1.23M | |
49 | CoinField | Canada | 49 | 5 | 0 | 866.75K | |
50 | bw | 115 | 4 | 40.29M | 805.53K | ||
51 | AAX | Malta | 15 | 2 | 0 | 790.90K | |
52 | ftxus | 25 | 2 | 0 | 782.35K | ||
53 | Bithumb | 83 | 1 | 251.65M | 743.02K | ||
54 | xtpub | 174 | 1 | 4.38B | 554.64K | ||
55 | CoinJar | England | 47 | 2 | 10.12M | 475.26K | |
56 | CoinEx | Unknown | 253 | 4 | 510.30M | 461.58K | |
57 | Bitkub | Thailand | 33 | 1 | 228.72M | 458.37K | |
58 | Bitso | Mexico | 24 | 1 | 82.56M | 381.39K | |
59 | Luno | Singapore | 26 | 4 | 48.44M | 378.71K | |
60 | probit | 119 | 2 | 432.19M | 284.76K | ||
61 | BTCBOX | Japan | 4 | 1 | 2.21M | 248.27K | |
62 | Nominex | Seychelles | 33 | 3 | 40.07K | 225.87K | |
63 | Indodax | Indonesia | 43 | 1 | 50.30M | 166.73K | |
64 | BTCMarkets | Australia | 9 | 2 | 19.02M | 153.66K | |
65 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 152.15K | |
66 | OKCoin | U.S.A | 25 | 1 | 19.51 | 123.00K | |
67 | MercadoBitcoin | Brazil | 4 | 1 | 18.66M | 100.71K | |
68 | Bitbuy | Canada | 6 | 1 | 0 | 71.49K | |
69 | IndependentReserve | Australia | 39 | 3 | 35.65M | 71.00K | |
70 | Coinmate | United Kingdom | 12 | 3 | 5.88M | 52.46K | |
71 | Liquid | Japan | 59 | 1 | 0 | 51.48K | |
72 | crosstower | 7 | 3 | 0 | 44.01K | ||
73 | sigenpro | 2 | 1 | 1.25K | 37.95K | ||
74 | bybit | 59 | 1 | 8.12B | 31.54K | ||
75 | Binanceje | 10 | 2 | 362.40K | 27.84K | ||
76 | Kuna | Ukraine | 23 | 1 | 6.08M | 25.64K | |
77 | Buda | Chile | 9 | 3 | 2.10M | 21.19K | |
78 | BHEX | N/A | 26 | 2 | 0 | 20.15K | |
79 | HitBTC | United Kingdom | 590 | 1 | 391.78M | 16.58K | |
80 | Graviex | Russia | 73 | 10 | 0 | 16.53K | |
81 | tokensnet | 22 | 2 | 1.23M | 16.49K | ||
82 | Bit2C | Israel | 3 | 1 | 898.02K | 14.93K | |
83 | BitBay | Poland | 26 | 2 | 0 | 8.72K | |
84 | blockchaincom | 23 | 2 | 1.12M | 7.67K | ||
85 | TheRockTrading | Italy | 9 | 1 | 0 | 6.43K | |
86 | zebitex | 5 | 2 | 0 | 4.19K | ||
87 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 2.97K | |
88 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 2.65K | |
89 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 849.97 | |
90 | Liqnet | 5 | 2 | 35.87M | 632.80 | ||
91 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 1.05K | 580.73 | |
92 | Lykke | Switzerland | 13 | 1 | 579.23K | 217.99 | |
93 | binancedex | 47 | 2 | 328.25K | 127.45 | ||
94 | unnamed | 43 | 6 | 320.99 | 94.12 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | etoro | 4 | 0 | 0 | 0 | ||
97 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
98 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | BTCChina | 0 | 0 | 2.04M | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
104 | TDAX | 0 | 0 | 0 | 0 | ||
105 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
106 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
107 | 0 | 0 | 0 | 0 | |||
108 | BitFex | Russia | 2 | 0 | 0 | 0 | |
109 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
110 | Bullish | Gibraltar | 0 | 0 | 2.32B | 0 | |
111 | ascendex | 0 | 0 | 4.33M | 0 | ||
112 | mexc | 0 | 0 | 3.74B | 0 | ||
113 | whitebit | 0 | 0 | 4.83B | 0 | ||
114 | indoex | 0 | 0 | 89.14M | 0 | ||
115 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
116 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
117 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
118 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
119 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
120 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
121 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
122 | EXX | China | 1 | 0 | 0 | 0 | |
123 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
124 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
125 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
126 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
127 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
128 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
129 | Yacuna | United Kingdom | 0 | 0 | 3.86B | 0 | |
130 | CCEX | Germany | 0 | 0 | 0 | 0 | |
131 | BTER | China | 0 | 0 | 0 | 0 | |
132 | BigONE | Singapore | 0 | 0 | 1.61B | 0 | |
133 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
134 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
135 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
136 | Bluebelt | Japan | 0 | 0 | 174.88K | 0 | |
137 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
138 | ABCC | Singapore | 0 | 0 | 9.39M | 0 | |
139 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
140 | WEX | Singapore | 0 | 0 | 0 | 0 | |
141 | CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 | |
142 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
143 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
144 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
145 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
146 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
147 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
148 | CoinPulse | Panama | 0 | 0 | 202.76M | 0 | |
149 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
150 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
151 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
152 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
153 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
154 | Ironex | China | 0 | 0 | 0 | 0 | |
155 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
156 | ORE | Unknown | 0 | 0 | 0 | 0 | |
157 | Bitci | Turkey | 3 | 0 | 26.94M | 0 | |
158 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
159 | Nuex | Italy | 0 | 0 | 0 | 0 | |
160 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
161 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
162 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
163 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
164 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
165 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
166 | CBX | N/A | 0 | 0 | 0 | 0 | |
167 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
168 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
169 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
170 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
171 | BCEX | China | 0 | 0 | 0 | 0 | |
172 | CoinTiger | China | 0 | 0 | 0 | 0 | |
173 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
174 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
175 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
176 | ChainRift | U.S.A | 0 | 0 | 10.86M | 0 | |
177 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
178 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
179 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
180 | GOPAX | South Korea | 0 | 0 | 2.33M | 0 | |
181 | e55com | 0 | 0 | 0 | 0 | ||
182 | erisx | 0 | 0 | 0 | 0 | ||
183 | BXinth | 0 | 0 | 0 | 0 | ||
184 | Nexchange | 0 | 0 | 0 | 0 | ||
185 | Hbus | 0 | 0 | 0 | 0 | ||
186 | SafeCoin | 0 | 0 | 0 | 0 | ||
187 | altilly | 0 | 0 | 0 | 0 | ||
188 | darbfinance | 0 | 0 | 0 | 0 | ||
189 | Bilaxy | Republic of Seychelles | 0 | 0 | 635.62M | 0 | |
190 | Cryptsy | 0 | 0 | 0 | 0 | ||
191 | ccex2 | 0 | 0 | 0 | 0 | ||
192 | coinsuper | 6 | 0 | 14.92M | 0 | ||
193 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
194 | Ethfinex | 0 | 0 | 0 | 0 | ||
195 | BTCAlpha | 0 | 0 | 0 | 0 | ||
196 | BitSquare | 0 | 0 | 0 | 0 | ||
197 | Coinse | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.60 | $98,453.31 | $52.3B |
Ethereum (ETH) | 9.88 | $3,353.56 | $27.0B |
Solana (SOL) | 9.59 | $255.661302 | $7.5B |
XRP (XRP) | 10.44 | $1.198208 | $5.5B |
Dogecoin (DOGE) | 3.70 | $0.386527 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999885 | $3.0B |
Cardano (ADA) | 1.12 | $0.808486 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.02 | $0.006307 | $351M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,505,296.27 | $255.661302 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,505,296.27 | $255.661302 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,505,296.27 | $255.661302 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,289,359.79 | $54.105393 | $7M |
Goldmaxcoin (GOLDM) | 139,905,667.36 | $29.939834 | $16M |
WETH (WETH) | 64,276,745.69 | $1,300.963357 | $563M |
PAX Gold (PAXG) | 39,988,619.28 | $2,690.840920 | $17M |
Solana (SOL) | 28,875,131.71 | $255.661302 | $7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.92 | $0.010309 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007650 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007650 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007650 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006307 | $351M |
Saat | Coin | Açıklama |
---|---|---|
22:41 | TRUMP | Yüzde %10,7, oranında artışla 1,597364 fiyatla işlem gören koinde 2.703.887, hacim yapıldı. |
22:41 | REN | Yüzde %9,96, oranında artışla 0,041695 fiyatla işlem gören koinde 1.744.598, hacim yapıldı. |
22:41 | FLOKI | Yüzde %8,04, oranında artışla 0,00026 fiyatla işlem gören koinde 589.750.760, hacim yapıldı. |
22:41 | SPX | Yüzde %21,95, oranında artışla 0,592135 fiyatla işlem gören koinde 9.210.750, hacim yapıldı. |
22:41 | TRU | Yüzde %11,, oranında artışla 0,08702 fiyatla işlem gören koinde 16.353.891, hacim yapıldı. |