Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0.01 |
% Değişim(24 saat) | 0.06 |
Hacim(24 saat) | $ 798.20M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 19,179,875,081 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 19.13 |
Yüksek | $ 19.77 |
Düşük | $ 18.64 |
Açılış | $ 19.12 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 19.12 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 54.96M |
RSI (9) İndikatörü | 56.39 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 80.72 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 798.20M |
Hareketli Ortalama (9) | 15.86 |
26.10 | |
Beta İndikatörü | 0.59 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 106.19 |
CCI (20) İndikatörü | 128.13 |
Stochastic Oscilator (5-1) İndikatörü | 99.02 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 99.02 |
Stochastic Oscilator (21-1) İndikatörü | 99.02 |
SAR İndikatörü | 0.47 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.33 |
CLS İndikatörü | 0 |
ADX İndikatörü | 69.08 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.58B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.16B | 81.30M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 33.52M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 29.13M |
8 |
![]() |
Binance | Malta | 594 | 8 | 33.58B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.41B | 22.86M |
11 | bequant | 90 | 2 | 406.02M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 4.30B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 11.71M |
17 | binanceusa | 91 | 1 | 27.97M | 10.66M | ||
18 | xtpub | 173 | 4 | 5.87B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 536.41M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 202.29M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 213.41M | 2.59M | ||
26 | probit | 115 | 2 | 748.25M | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 251.85M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 5.76M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 1.08B | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 15.81M | 41.02K |
45 | bybit | 58 | 1 | 6.31B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 328.26M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 38.35M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
55 |
![]() |
TimeX | Australia | 7 | 0 | 5.63M | 0 |
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | uniswap | 4 | 0 | 0 | 0 | ||
62 | zebitex | 5 | 0 | 0 | 0 | ||
63 | crosstower | 7 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 | coinspro | 5 | 0 | 9.98M | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
68 | ascendex | 0 | 0 | 1.03B | 0 | ||
69 | mexc | 0 | 0 | 6.85B | 0 | ||
70 | whitebit | 0 | 0 | 2.02B | 0 | ||
71 | indoex | 0 | 0 | 71.55M | 0 | ||
72 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitbank | Japan | 18 | 0 | 128.44M | 0 |
75 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
77 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
78 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
80 |
![]() |
itBit | U.S.A | 5 | 0 | 33.86M | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
88 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
89 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
90 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
91 | BitZ | 113 | 0 | 991.86M | 0 | ||
92 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
93 | ataix | 25 | 0 | 11.41M | 0 | ||
94 | decoin | 18 | 0 | 2.47M | 0 | ||
95 | bw | 115 | 0 | 40.29M | 0 | ||
96 | TokenStore | 3 | 0 | 3.71K | 0 | ||
97 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
98 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $118,269.43 | $23.3B |
Ethereum (ETH) | 0.53 | $3,681.60 | $22.8B |
Solana (SOL) | 0.96 | $199.243183 | $9.9B |
XRP (XRP) | -0.22 | $3.467244 | $7.2B |
Dogecoin (DOGE) | -2.69 | $0.259400 | $4.9B |
USD Coin (USDC) | 0 | $0.999949 | $3.0B |
Cardano (ADA) | 0.52 | $0.869749 | $1.8B |
Binance Coin (BNB) | 4.67 | $792.95 | $1.5B |
TRON | 2.15 | $0.318208 | $1.0B |
Litecoin (LTC) | 3.34 | $117.71 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 31.15 | $0.128943 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,538,912.63 | $199.243183 | $10B |
Everest (ID) | 5,175,366.36 | $0.202361 | $15M |
Uniswap Protocol Token (UNI) | 709,722.43 | $10.484077 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 439,241.73 | $5.557673 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,538,912.63 | $199.243183 | $10B |
Everest (ID) | 5,175,366.36 | $0.202361 | $15M |
Uniswap Protocol Token (UNI) | 709,722.43 | $10.484077 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 439,241.73 | $5.557673 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,538,912.63 | $199.243183 | $10B |
Everest (ID) | 5,175,366.36 | $0.202361 | $15M |
Uniswap Protocol Token (UNI) | 709,722.43 | $10.484077 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 439,241.73 | $5.557673 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,213,790.43 | $52.732458 | $69M |
PAX Gold (PAXG) | 50,947,281.94 | $3,428.249330 | $54M |
Solana (SOL) | 22,503,083.14 | $199.243183 | $10B |
Creditcoin (CTC) | 6,568,253.84 | $0.854543 | $30M |
Boson Protocol (BOSON) | 1,094,521.51 | $0.109900 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003550 | $1M |
Beam (BEAM) | -98.20 | $0.008867 | $36M |
REN (REN) | -97.38 | $0.010500 | $262K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003550 | $1M |
Beam (BEAM) | -98.20 | $0.008867 | $36M |
REN (REN) | -97.38 | $0.010500 | $262K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003550 | $1M |
Beam (BEAM) | -98.20 | $0.008867 | $36M |
REN (REN) | -97.38 | $0.010500 | $262K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008867 | $36M |
Nervos Network (CKB) | -97.88 | $0.005516 | $55M |
Popsicle Finance (ICE) | -95.87 | $0.005064 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063001 | $2M |
Augur (REP) | -91.17 | $0.830000 | $64K |
Saat | Coin | Açıklama |
---|---|---|
12:24 | B3 | Yüzde %-6,19, oranında azalışla 0,002817 fiyatla işlem gören koinde 2.005.313, hacim yapıldı. |
12:24 | XAI | Yüzde %-5,04, oranında azalışla 0,064139 fiyatla işlem gören koinde 8.188.882, hacim yapıldı. |
12:24 | ASM | Yüzde %-14,23, oranında azalışla 0,02411 fiyatla işlem gören koinde 2.383.200, hacim yapıldı. |
12:24 | SKL | Yüzde %-5,18, oranında azalışla 0,0238 fiyatla işlem gören koinde 5.538.683, hacim yapıldı. |
12:24 | BOSON | Yüzde %-3,78, oranında azalışla 0,1099 fiyatla işlem gören koinde 39.813, hacim yapıldı. |