Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0.51 |
% Değişim(24 saat) | 2.86 |
Hacim(24 saat) | $ 417.20M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 18,312,305,447 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 18.34 |
Yüksek | $ 18.55 |
Düşük | $ 17.56 |
Açılış | $ 17.83 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 17.83 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 31.34M |
RSI (9) İndikatörü | 77.28 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 128.57 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 417.20M |
Hareketli Ortalama (9) | 16.26 |
26.10 | |
Beta İndikatörü | 0.57 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 139.25 |
CCI (20) İndikatörü | 154.78 |
Stochastic Oscilator (5-1) İndikatörü | 71.29 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 83.73 |
Stochastic Oscilator (21-1) İndikatörü | 85.24 |
SAR İndikatörü | 15.62 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.96 |
CLS İndikatörü | 0 |
ADX İndikatörü | 91.03 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 2.30B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.12B | 81.30M |
3 |
![]() |
OKEX | China | 287 | 3 | 2.63B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.42B | 33.52M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.99B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.56B | 29.13M |
8 |
![]() |
Binance | Malta | 594 | 8 | 17.66B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 913.40M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.07B | 22.86M |
11 | bequant | 90 | 2 | 244.68M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 2.02B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 269.09M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 1.23B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.42M | 11.71M |
17 | binanceusa | 91 | 1 | 11.42M | 10.66M | ||
18 | xtpub | 173 | 4 | 2.71B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 82.47M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 199.19M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 143.80M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 45.68M | 2.59M | ||
26 | probit | 115 | 2 | 546.23M | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 117.90M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 3.17M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 224.94M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 99.55M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.41B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 62.25M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 550.29M | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.67M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 27.85M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 6.27M | 41.02K |
45 | bybit | 58 | 1 | 3.05B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 745.60M | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 300.31M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 26.94M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
55 |
![]() |
TimeX | Australia | 7 | 0 | 4.05M | 0 |
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | uniswap | 4 | 0 | 0 | 0 | ||
62 | zebitex | 5 | 0 | 0 | 0 | ||
63 | crosstower | 7 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 | coinspro | 5 | 0 | 6.86M | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 |
![]() |
Bullish | Gibraltar | 0 | 0 | 997.25M | 0 |
68 | ascendex | 0 | 0 | 1.05B | 0 | ||
69 | mexc | 0 | 0 | 3.40B | 0 | ||
70 | whitebit | 0 | 0 | 1.08B | 0 | ||
71 | indoex | 0 | 0 | 70.86M | 0 | ||
72 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.04M | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitbank | Japan | 18 | 0 | 77.74M | 0 |
75 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 14.23M | 0 |
77 |
![]() |
Bitso | Mexico | 22 | 0 | 19.66M | 0 |
78 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
80 |
![]() |
itBit | U.S.A | 5 | 0 | 16.41M | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
88 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
89 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.89M | 0 |
90 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
91 | BitZ | 113 | 0 | 991.86M | 0 | ||
92 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
93 | ataix | 25 | 0 | 11.41M | 0 | ||
94 | decoin | 18 | 0 | 2.47M | 0 | ||
95 | bw | 115 | 0 | 40.29M | 0 | ||
96 | TokenStore | 3 | 0 | 3.71K | 0 | ||
97 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
98 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.02M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 27.51M | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 1.04 | $3,586.43 | $12.9B |
Bitcoin (BTC) | -0.11 | $117,900.40 | $9.8B |
XRP (XRP) | 0.26 | $3.425024 | $4.7B |
Dogecoin (DOGE) | 2.17 | $0.241086 | $3.4B |
Solana (SOL) | -0.39 | $176.660036 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000032 | $1.5B |
Litecoin (LTC) | 11.13 | $113.10 | $1.1B |
TRON | -2.64 | $0.317405 | $952.9M |
Binance Coin (BNB) | 0.28 | $731.92 | $822.0M |
Tether (USDT) | -0.01 | $1.00 | $783.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 43.62 | $1.001110 | $652M |
PolisPay (POLIS) | 36.11 | $0.102900 | $777K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,550,959.51 | $176.660036 | $3B |
Everest (ID) | 4,611,447.15 | $0.180311 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 684,620.67 | $10.113324 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,550,959.51 | $176.660036 | $3B |
Everest (ID) | 4,611,447.15 | $0.180311 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 684,620.67 | $10.113324 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,536,640.35 | $176.497370 | $3B |
Everest (ID) | 4,611,447.15 | $0.180311 | $7M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 683,634.92 | $10.098765 | $307M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,470,280.64 | $51.499390 | $48M |
PAX Gold (PAXG) | 49,913,706.91 | $3,358.700067 | $17M |
Solana (SOL) | 19,934,095.88 | $176.497370 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,049.42 | $1.001177 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003413 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036100 | $18M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Beam (BEAM) | -98.48 | $0.007464 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007464 | $8M |
Nervos Network (CKB) | -98.29 | $0.004438 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.90 | $0.060999 | $2M |
Saat | Coin | Açıklama |
---|---|---|
02:40 | VRA | Yüzde %-2,52, oranında azalışla 0,001333 fiyatla işlem gören koinde 497.220, hacim yapıldı. |
02:40 | ASM | Yüzde %-4,86, oranında azalışla 0,02956 fiyatla işlem gören koinde 4.017.318, hacim yapıldı. |
02:40 | REP | Yüzde %-4,14, oranında azalışla 0,718 fiyatla işlem gören koinde 11.856, hacim yapıldı. |
02:40 | LAYER | Yüzde %-2,34, oranında azalışla 0,691065 fiyatla işlem gören koinde 9.649.180, hacim yapıldı. |
02:40 | TT | Yüzde %-33,33, oranında azalışla 0,002354 fiyatla işlem gören koinde 756.993, hacim yapıldı. |