Tüm Marketler |
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.59 |
% Değişim(24 saat) | -3.01 |
Hacim(24 saat) | $ 801.40M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 19,055,533,022 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 19.00 |
Yüksek | $ 20.28 |
Düşük | $ 18.86 |
Açılış | $ 19.59 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 19.59 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 78.73M |
RSI (9) İndikatörü | 16.49 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -327.32 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 801.40M |
Hareketli Ortalama (9) | 15.45 |
26.10 | |
Beta İndikatörü | 0.59 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -404.58 |
CCI (20) İndikatörü | -414.68 |
Stochastic Oscilator (5-1) İndikatörü | 0.01 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0.01 |
Stochastic Oscilator (21-1) İndikatörü | 0.01 |
SAR İndikatörü | 19.36 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 92.08 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.48B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.19B | 81.30M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.63B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.19B | 33.52M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 6.12B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 29.13M |
8 |
![]() |
Binance | Malta | 594 | 8 | 33.66B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.08B | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.35B | 22.86M |
11 | bequant | 90 | 2 | 396.97M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 4.27B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 433.74M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.14M | 11.71M |
17 | binanceusa | 91 | 1 | 28.14M | 10.66M | ||
18 | xtpub | 173 | 4 | 5.56B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 216.95M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 536.04M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 198.74M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 205.94M | 2.59M | ||
26 | probit | 115 | 2 | 745.10M | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 266.89M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 6.18M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 423.27M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 176.28M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.16B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.62M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 1.09B | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 69.40M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 60.86M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 13.33M | 41.02K |
45 | bybit | 58 | 1 | 6.37B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.01B | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 324.49M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 38.08M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
55 |
![]() |
TimeX | Australia | 7 | 0 | 5.51M | 0 |
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | uniswap | 4 | 0 | 0 | 0 | ||
62 | zebitex | 5 | 0 | 0 | 0 | ||
63 | crosstower | 7 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 | coinspro | 5 | 0 | 10.59M | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.87B | 0 |
68 | ascendex | 0 | 0 | 1.07B | 0 | ||
69 | mexc | 0 | 0 | 6.78B | 0 | ||
70 | whitebit | 0 | 0 | 2.10B | 0 | ||
71 | indoex | 0 | 0 | 72.83M | 0 | ||
72 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitbank | Japan | 18 | 0 | 128.49M | 0 |
75 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 38.81M | 0 |
77 |
![]() |
Bitso | Mexico | 22 | 0 | 47.96M | 0 |
78 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
80 |
![]() |
itBit | U.S.A | 5 | 0 | 33.29M | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
88 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
89 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.67M | 0 |
90 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
91 | BitZ | 113 | 0 | 991.86M | 0 | ||
92 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
93 | ataix | 25 | 0 | 11.41M | 0 | ||
94 | decoin | 18 | 0 | 2.47M | 0 | ||
95 | bw | 115 | 0 | 40.29M | 0 | ||
96 | TokenStore | 3 | 0 | 3.71K | 0 | ||
97 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
98 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.20M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 36.45M | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $116,898.26 | $23.4B |
Ethereum (ETH) | -2.80 | $3,678.58 | $22.4B |
Solana (SOL) | 4.14 | $196.114369 | $9.7B |
XRP (XRP) | -1.71 | $3.452665 | $7.6B |
Dogecoin (DOGE) | -5.16 | $0.260136 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999857 | $3.2B |
Cardano (ADA) | -2.04 | $0.862651 | $1.8B |
Binance Coin (BNB) | -1.59 | $749.51 | $1.5B |
TRON | -1.53 | $0.308303 | $1.0B |
Litecoin (LTC) | -3.33 | $115.16 | $914.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SparksPay (SPK) | 29.86 | $0.060954 | $284M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,303,389.60 | $51.061866 | $74M |
PAX Gold (PAXG) | 50,410,449.21 | $3,392.125857 | $54M |
Solana (SOL) | 22,149,704.49 | $196.114369 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,399.18 | $1.001410 | $129M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.48 | $0.669266 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.41 | $0.008518 | $36M |
Nervos Network (CKB) | -97.90 | $0.005450 | $58M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.062000 | $2M |
Saat | Coin | Açıklama |
---|---|---|
08:17 | EDU | Yüzde %-8,77, oranında azalışla 0,149779 fiyatla işlem gören koinde 3.270.865, hacim yapıldı. |
08:17 | ETC | Yüzde %-6,01, oranında azalışla 23,138618 fiyatla işlem gören koinde 107.041.147, hacim yapıldı. |
08:17 | AGLD | Yüzde %-4,25, oranında azalışla 0,858365 fiyatla işlem gören koinde 10.237.037, hacim yapıldı. |
08:17 | ZEN | Yüzde %-5,87, oranında azalışla 9,426675 fiyatla işlem gören koinde 11.356.434, hacim yapıldı. |
08:17 | VET | Yüzde %-5,8, oranında azalışla 0,02721 fiyatla işlem gören koinde 28.967.753, hacim yapıldı. |