Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | 0.003516 |
% Değişim(24 saat) | 1.54 |
Hacim(24 saat) | $ 493.06M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 22,012,090,848 |
Toplam Dolaşımdaki Miktar | 94,971,683,884 TRX |
Kapanış | $ 0.231304 |
Yüksek | $ 0.236753 |
Düşük | $ 0.227698 |
Açılış | $ 0.227788 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.227788 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 20.09M |
RSI (9) İndikatörü | 46.85 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | -109.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 493.06M |
Hareketli Ortalama (9) | 0.23 |
0.08 | |
Beta İndikatörü | 1.41 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -96.41 |
CCI (20) İndikatörü | -87.19 |
Stochastic Oscilator (5-1) İndikatörü | 8.33 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 8.33 |
Stochastic Oscilator (21-1) İndikatörü | 15.98 |
SAR İndikatörü | 0.22 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.07 |
CLS İndikatörü | 0 |
ADX İndikatörü | 47.40 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 1.46B | 1.20B |
3 |
![]() |
OKEX | China | 291 | 5 | 3.01B | 147.54M |
4 | bequant | 91 | 4 | 234.82M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 261.18M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 614 | 8 | 19.58B | 73.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.63B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.37B | 53.65M |
10 | btse | 238 | 15 | 37.90M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 1.91B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 238.62M | 10.57M |
14 |
![]() |
Kucoin | China | 529 | 5 | 1.05B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.85B | 5.99M |
18 | xtpub | 173 | 3 | 1.56B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 65.37M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 386.20M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.45B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 226.93M | 714.26K |
31 |
![]() |
Exmo | England | 133 | 4 | 0 | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 15.75M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 117 | 2 | 346.65M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.97M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 24.57M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 17.97M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 142 | 6 | 951.85M | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 580.44 | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 265 | 7 | 167.18M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 465.86M | 2.15K |
52 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 181.95M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 373.79M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 737.76M | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Bitso | Mexico | 23 | 0 | 37.94M | 0 |
68 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 5 | 0 | 12.41M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
76 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
77 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
78 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 473.03M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.01B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.04B | 0 | ||
89 | mexc | 0 | 0 | 2.70B | 0 | ||
90 | whitebit | 0 | 0 | 1.12B | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | uniswapv2 | 70 | 0 | 0 | 0 | ||
93 | binanceusa | 92 | 0 | 8.03M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | tokensnet | 22 | 0 | 1.23M | 0 | ||
96 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.03M | 0 |
97 | darbfinance | 0 | 0 | 0 | 0 | ||
98 | TokenStore | 3 | 0 | 3.71K | 0 | ||
99 | e55com | 0 | 0 | 0 | 0 | ||
100 | huobijapan | 10 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 2.99B | 0 | ||
102 | etoro | 4 | 0 | 0 | 0 | ||
103 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.49 | $76,942.42 | $25.1B |
Ethereum (ETH) | -5.00 | $1,468.04 | $11.6B |
XRP (XRP) | -2.59 | $1.837564 | $4.6B |
Solana (SOL) | -0.81 | $105.154518 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999839 | $2.4B |
Dogecoin (DOGE) | -2.09 | $0.144240 | $1.7B |
Cardano (ADA) | -1.57 | $0.567412 | $792.1M |
Binance Coin (BNB) | 0.18 | $554.40 | $672.4M |
Tether (USDT) | -0.02 | $1.00 | $637.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 27.23 | $0.025700 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,249,323.30 | $105.154518 | $4B |
Everest (ID) | 4,128,881.45 | $0.161443 | $7M |
Render Token (RNDR) | 996,466.12 | $2.892035 | $11M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 344,737.44 | $4.362194 | $104M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,249,323.30 | $105.154518 | $4B |
Everest (ID) | 4,128,881.45 | $0.161443 | $7M |
Render Token (RNDR) | 996,466.12 | $2.892035 | $11M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 344,737.44 | $4.362194 | $104M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,249,323.30 | $105.154518 | $4B |
Everest (ID) | 4,128,881.45 | $0.161443 | $7M |
Render Token (RNDR) | 996,466.12 | $2.892035 | $11M |
Validity (VAL) | 438,247.84 | $0.497963 | $41K |
Aptcoin (APT) | 344,737.44 | $4.362194 | $104M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,956,189.51 | $37.060410 | $27M |
PAX Gold (PAXG) | 44,639,221.27 | $3,003.779928 | $43M |
Solana (SOL) | 11,867,242.29 | $105.154518 | $4B |
UnitaryStatus Dollar (USDE) | 5,773,371.78 | $0.998811 | $66M |
FREDEnergy (FRED) | 899,936.49 | $0.002880 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cortex (CTXC) | -43.40 | $0.070533 | $17M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004089 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $22M |
ALTcoin (ALT) | -99.76 | $0.024239 | $5M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004089 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $22M |
ALTcoin (ALT) | -99.76 | $0.024239 | $5M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004089 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $22M |
ALTcoin (ALT) | -99.76 | $0.024239 | $5M |
Amp (AMP) | -99.71 | $0.003240 | $10M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Beam (BEAM) | -98.91 | $0.005838 | $10M |
Nervos Network (CKB) | -98.59 | $0.003663 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.30 | $0.057000 | $2M |
Saat | Coin | Açıklama |
---|---|---|
22:15 | Borsalarda işlem gören 296 kripto paradan 74 tanesi dünkü fiyatının üstünde, 222 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
22:15 | EURO | EURO serbest piyasada 41,6475 liradan işlem görmekte. |
22:15 | USD | Amerikan Doları serbest piyasada 38,0804 liradan işlem görmekte. |
22:15 | ACA | Yüzde %-4,68, oranında azalışla 0,030119 fiyatla işlem gören koinde 999.280, hacim yapıldı. |
22:15 | DYDX | Yüzde %-5,16, oranında azalışla 0,517502 fiyatla işlem gören koinde 13.881.534, hacim yapıldı. |