ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 947.68M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 62,090,307,995 |
Toplam Dolaşımdaki Miktar | 62,095,344,571 USDC |
Kapanış | $ 0.999900 |
Yüksek | $ 1.000467 |
Düşük | $ 0.999613 |
Açılış | $ 0.999900 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999900 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 99.09M |
RSI (9) İndikatörü | 50.10 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -26.45 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 947.68M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -25.65 |
CCI (20) İndikatörü | -7.74 |
Stochastic Oscilator (5-1) İndikatörü | 24.76 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 24.76 |
Stochastic Oscilator (21-1) İndikatörü | 32.85 |
SAR İndikatörü | 0.99 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 76.81 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 11 | 713.44K | 36.10B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 677.58M | 5.37B |
3 |
![]() |
Binance | Malta | 614 | 14 | 10.89B | 2.01B |
4 | btse | 238 | 28 | 66.34M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 1.18B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 91 | 3 | 121.24M | 29.04M | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 155.20M | 29.02M |
9 | bybit | 59 | 10 | 1.77B | 21.47M | ||
10 |
![]() |
Kucoin | China | 529 | 10 | 741.85M | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 291 | 11 | 1.83B | 9.86M |
13 | binanceusa | 92 | 2 | 4.69M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 17 | 3 | 0 | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 1.52B | 7.26M |
16 | xtpub | 173 | 2 | 1.81B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 52.57M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.01B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.60B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 957.48K | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 104.41M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 400.24M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 277.32M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.69M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 133.74M | 1.26M |
27 | LAToken | 68 | 1 | 132.94M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 150.69M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 1.06B | 431.45K |
35 | uniswapv3 | 9 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.71M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 2.64M | 101.23K |
38 |
![]() |
Exmo | England | 133 | 3 | 22.43M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.72M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 9.66M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 70 | 4 | 0 | 13.74K | ||
44 | probit | 117 | 1 | 336.77M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 265 | 1 | 172.07M | 41.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 593.49M | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 96.31 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.65K | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 9.72M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 1.50M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 2.84M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 32.51M | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.08M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.13B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 111 | 0 | 786.87M | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.57M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 2.03M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 9.42M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 930.87M | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 6.50M | 0 |
106 | mexc | 0 | 0 | 2.19B | 0 | ||
107 | whitebit | 0 | 0 | 430.25M | 0 | ||
108 | indoex | 0 | 0 | 97.34M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.79B | 0 |
110 | bingx | 0 | 0 | 178.70M | 0 | ||
111 | bitrue | 0 | 0 | 2.94B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 19.18M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 17.58M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 269.52M | 0 |
117 | bitvavo | 0 | 0 | 194.85M | 0 | ||
118 | phemex | 0 | 0 | 107.89M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $5917.9B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.03 | $94,377.57 | $9.9B |
Ethereum (ETH) | -0.46 | $1,805.57 | $5.7B |
XRP (XRP) | 2.61 | $2.257241 | $2.0B |
Solana (SOL) | 0.48 | $150.002992 | $1.6B |
TrumpCoin (TRUMP) | -3.51 | $15.010987 | $1.0B |
USD Coin (USDC) | 0 | $0.999900 | $947.7M |
Dogecoin (DOGE) | 0.23 | $0.181700 | $942.6M |
TRON | -1.90 | $0.247899 | $398.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Casper Network (CSPR) | 44.55 | $0.014893 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,203,299.48 | $149.990618 | $2B |
Everest (ID) | 5,054,896.93 | $0.197650 | $10M |
Render Token (RNDR) | 1,498,257.79 | $4.348234 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,203,299.48 | $149.990618 | $2B |
Everest (ID) | 5,054,896.93 | $0.197650 | $10M |
Render Token (RNDR) | 1,498,257.79 | $4.348234 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,203,299.48 | $149.990618 | $2B |
Everest (ID) | 5,054,896.93 | $0.197650 | $10M |
Render Token (RNDR) | 1,498,257.79 | $4.348234 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,840,464.73 | $42.823259 | $14M |
Goldmaxcoin (GOLDM) | 71,337,077.06 | $15.266156 | $5M |
PAX Gold (PAXG) | 49,487,483.33 | $3,330.019482 | $21M |
Solana (SOL) | 16,940,335.75 | $149.990618 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,029.26 | $0.999616 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -29.08 | $1.021672 | $14M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030707 | $11M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030707 | $11M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004847 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030707 | $11M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007285 | $19M |
Nervos Network (CKB) | -98.04 | $0.005094 | $6M |
Düber (DBR) | -93.68 | $0.016154 | $10M |
Orchid Protocol (OXT) | -92.60 | $0.073916 | $2M |
Saat | Coin | Açıklama |
---|---|---|
22:36 | ONGAS | Yüzde %6,19, oranında artışla 0,2103 fiyatla işlem gören koinde 472.211, hacim yapıldı. |
22:36 | TWT | Yüzde %4,52, oranında artışla 0,8117 fiyatla işlem gören koinde 744.360, hacim yapıldı. |
22:36 | LAYER | Yüzde %7,4, oranında artışla 2,671113 fiyatla işlem gören koinde 60.998.959, hacim yapıldı. |
22:36 | PROPS | Yüzde %7,07, oranında artışla 0,029981 fiyatla işlem gören koinde 974.943, hacim yapıldı. |
22:36 | BAKE | Yüzde %3,76, oranında artışla 0,120546 fiyatla işlem gören koinde 1.036.198, hacim yapıldı. |