ZB Poloniex Binance btse cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000056 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 2.18B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 53,454,284,129 |
Toplam Dolaşımdaki Miktar | 53,457,284,247 USDC |
Kapanış | $ 0.999944 |
Yüksek | $ 1.000173 |
Düşük | $ 0.999753 |
Açılış | $ 1.000000 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000000 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 233.65M |
RSI (9) İndikatörü | 53.09 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 0 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.18B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -41.11 |
CCI (20) İndikatörü | -46.26 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 9.09 |
Stochastic Oscilator (21-1) İndikatörü | 9.09 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 49.50 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 12 | 637.44K | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 843.81M | 5.37B | |
3 | Binance | Malta | 688 | 14 | 18.90B | 1.41B | |
4 | btse | 238 | 28 | 111.30M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 5.98B | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 199.65M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 274.03M | 29.02M | |
10 | bybit | 59 | 10 | 4.48B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 989.98M | 20.78M | |
12 | OKEX | China | 294 | 11 | 3.03B | 9.86M | |
13 | binanceusa | 92 | 2 | 12.38M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 4.43B | 7.26M | |
16 | xtpub | 173 | 2 | 1.50B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 190.75M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 3.98M | |
19 | HuobiPro | Singapore | 455 | 3 | 1.95B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 2.62M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 364.47M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 559.43M | 2.99M | |
24 | BitMart | Cayman Islands | 133 | 2 | 420.76M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 12.38M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 191.34M | 1.26M | |
27 | LAToken | 68 | 1 | 619.99M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 223.86M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 0 | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.39B | 431.45K | |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 30.98M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 16.60M | 101.23K | |
38 | Exmo | England | 134 | 3 | 28.30M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 8.81M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 18.53M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 617.67M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 4.34M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 | Yobit | Russia | 275 | 2 | 294.70M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 1.81B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 691.61 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 919.91K | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 14.41K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 21.75M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | FoxBit | Brazil | 0 | 0 | 6.30M | 0 | |
65 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
74 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
75 | 0 | 0 | 0 | 0 | |||
76 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
77 | TimeX | Australia | 7 | 0 | 3.33M | 0 | |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
83 | Zloadr | England | 0 | 0 | 0 | 0 | |
84 | Dcoin | Switzerland | 34 | 0 | 53.92M | 0 | |
85 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
86 | Bilaxy | Republic of Seychelles | 0 | 0 | 331.53M | 0 | |
87 | AAX | Malta | 15 | 0 | 0 | 0 | |
88 | Gateio | U.S.A | 841 | 0 | 1.45B | 0 | |
89 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
90 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
91 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
92 | Liquid | Japan | 54 | 0 | 0 | 0 | |
93 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
94 | P2PB2B | Estonia | 112 | 0 | 1.52B | 0 | |
95 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
96 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
97 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
98 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
99 | GOPAX | South Korea | 0 | 0 | 15.25M | 0 | |
100 | VALR | South Africa | 3 | 0 | 11.48M | 0 | |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 6.35M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 1.92B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 2.65M | 0 | |
106 | mexc | 0 | 0 | 2.45B | 0 | ||
107 | whitebit | 0 | 0 | 1.42B | 0 | ||
108 | indoex | 0 | 0 | 90.60M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.29B | 0 | |
110 | bingx | 0 | 0 | 319.09M | 0 | ||
111 | bitrue | 0 | 0 | 4.20B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 34.75M | 0 | ||
114 | garantex | 0 | 0 | 130.68M | 0 | ||
115 | hashkey | 0 | 0 | 34.41M | 0 | ||
116 | BYDFi | Singapore | 0 | 0 | 285.37M | 0 | |
117 | bitvavo | 0 | 0 | 321.21M | 0 | ||
118 | phemex | 0 | 0 | 129.71M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $5465.5B |
Ethereum Meta (ETHM) | -0.25 | $0.001046 | $303.6B |
Bitcoin (BTC) | -0.20 | $104649.29 | $22.7B |
Ethereum (ETH) | 2.77 | $3,354.07 | $12.5B |
XRP (XRP) | 0.01 | $3.097893 | $3.1B |
Solana (SOL) | -0.39 | $239.926410 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999944 | $2.2B |
Litecoin (LTC) | -1.54 | $130.35 | $977.4M |
Dogecoin (DOGE) | 1.12 | $0.336030 | $973.9M |
VeChainThor (VTHO) | 18.22 | $0.005846 | $836.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Cryptex (CTX) | 56.32 | $4.504462 | $12M |
Ink (INK) | 52.59 | $0.001246 | $11K |
Polkastarter (POLS) | 47.52 | $0.508223 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,124,325.21 | $239.926410 | $3B |
Everest (ID) | 9,365,647.48 | $0.366201 | $5M |
Render Token (RNDR) | 2,104,875.54 | $6.108639 | $7M |
Inverse Finance (INV) | 1,120,487.54 | $47.300000 | $285K |
SSVCoin (SSV) | 1,003,178.95 | $19.353251 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,124,325.21 | $239.926410 | $3B |
Everest (ID) | 9,365,647.48 | $0.366201 | $5M |
Render Token (RNDR) | 2,104,875.54 | $6.108639 | $7M |
Inverse Finance (INV) | 1,120,487.54 | $47.300000 | $285K |
SSVCoin (SSV) | 1,003,178.95 | $19.353251 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,124,325.21 | $239.926410 | $3B |
Everest (ID) | 9,365,647.48 | $0.366201 | $5M |
Render Token (RNDR) | 2,104,875.54 | $6.108639 | $7M |
Inverse Finance (INV) | 1,120,487.54 | $47.300000 | $285K |
SSVCoin (SSV) | 1,003,178.95 | $19.353251 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 681,417,953.36 | $71.548896 | $30M |
PAX Gold (PAXG) | 41,747,745.28 | $2,809.212509 | $13M |
Solana (SOL) | 27,103,296.25 | $239.926410 | $3B |
Creditcoin (CTC) | 7,390,216.71 | $0.961480 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,200.08 | $1.001203 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007934 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007330 | $18M |
ALTcoin (ALT) | -99.23 | $0.077391 | $20M |
IRIS Network (IRIS) | -97.12 | $0.003372 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007934 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007330 | $18M |
ALTcoin (ALT) | -99.23 | $0.077391 | $20M |
IRIS Network (IRIS) | -97.12 | $0.003372 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007934 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007330 | $18M |
ALTcoin (ALT) | -99.23 | $0.077391 | $20M |
IRIS Network (IRIS) | -97.12 | $0.003372 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.81 | $0.001920 | $9M |
BitTorrent (BTT) | -99.65 | $0.000001 | $30M |
Quiztok (QTCON) | -99.40 | $0.002093 | $3M |
Bifrost (BFC) | -96.99 | $0.037744 | $5M |
Beam (BEAM) | -96.92 | $0.016470 | $26M |
Saat | Coin | Açıklama |
---|---|---|
16:49 | ELA | Yüzde %-2,4, oranında azalışla 1,865526 fiyatla işlem gören koinde 566.045, hacim yapıldı. |
16:49 | VIC | Yüzde %-2,29, oranında azalışla 0,329551 fiyatla işlem gören koinde 1.395.137, hacim yapıldı. |
16:49 | ULTRA | Yüzde %-18,34, oranında azalışla 0,110237 fiyatla işlem gören koinde 798.510, hacim yapıldı. |
16:49 | DAD | Yüzde %-49,12, oranında azalışla 0,001029 fiyatla işlem gören koinde 94.335, hacim yapıldı. |
16:49 | TORN | Yüzde %-2,62, oranında azalışla 12,776031 fiyatla işlem gören koinde 419.878, hacim yapıldı. |