ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000032 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 2.41B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 61,685,484,152 |
Toplam Dolaşımdaki Miktar | 61,693,371,594 USDC |
Kapanış | $ 0.999842 |
Yüksek | $ 1.000451 |
Düşük | $ 0.999428 |
Açılış | $ 0.999874 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999874 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 96.44M |
RSI (9) İndikatörü | 56.91 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -31.36 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.41B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -26.79 |
CCI (20) İndikatörü | -26.11 |
Stochastic Oscilator (5-1) İndikatörü | 75.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 2.88 |
Stochastic Oscilator (21-1) İndikatörü | 3.81 |
SAR İndikatörü | 1.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 71.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 11 | 1.63M | 36.10B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 779.72M | 5.37B |
3 |
![]() |
Binance | Malta | 596 | 13 | 16.91B | 1.62B |
4 | btse | 238 | 28 | 46.06M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 2.50B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 91 | 3 | 270.13M | 29.04M | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.75M | 29.02M |
9 | bybit | 59 | 10 | 3.42B | 21.47M | ||
10 |
![]() |
Kucoin | China | 529 | 10 | 1.21B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 291 | 11 | 2.85B | 9.86M |
13 | binanceusa | 92 | 2 | 10.43M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 17 | 3 | 162.58M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 2.15B | 7.26M |
16 | xtpub | 173 | 2 | 2.90B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 181.35M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.33B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 2.10M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 241.36M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 412.65M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 380.04M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.43M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 309.12M | 1.26M |
27 | LAToken | 68 | 1 | 206.56M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 191.32M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 2.47B | 431.45K |
35 | uniswapv3 | 9 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.71M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 6.69M | 101.23K |
38 |
![]() |
Exmo | England | 133 | 3 | 21.49M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 16.99M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 9.54M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 70 | 4 | 0 | 13.74K | ||
44 | probit | 117 | 1 | 765.84M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 265 | 1 | 239.84M | 41.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.00B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 175.23 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 15.00M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.11M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 2.68M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.48M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.73B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.80M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 619.44K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 7.02M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.53B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 5.04M | 0 |
106 | mexc | 0 | 0 | 3.42B | 0 | ||
107 | whitebit | 0 | 0 | 1.24B | 0 | ||
108 | indoex | 0 | 0 | 70.58M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.57B | 0 |
110 | bingx | 0 | 0 | 294.60M | 0 | ||
111 | bitrue | 0 | 0 | 3.83B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 25.65M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 30.98M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 321.11M | 0 |
117 | bitvavo | 0 | 0 | 300.90M | 0 | ||
118 | phemex | 0 | 0 | 100.72M | 0 | ||
119 | fastex | 0 | 0 | 192.37M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.87 | $105,391.06 | $21.7B |
Ethereum (ETH) | 1.64 | $2,551.55 | $13.7B |
Solana (SOL) | 1.60 | $146.709009 | $3.3B |
USD Coin (USDC) | 0 | $0.999842 | $2.4B |
XRP (XRP) | 1.69 | $2.160667 | $2.3B |
Dogecoin (DOGE) | 2.47 | $0.177830 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 6.52 | $286.811657 | $714.5M |
Binance Coin (BNB) | 0.43 | $651.50 | $578.9M |
Cardano (ADA) | 0.84 | $0.637638 | $502.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aero Coin (AERO) | 22.25 | $0.749220 | $79M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SelfKey (KEY) | 15.07 | $0.000588 | $893K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,914,425.47 | $146.709009 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,697.99 | $3.461500 | $8M |
Atletico de Madrid Fan Token (ATM) | 730,919.28 | $1.149893 | $13M |
Validity (VAL) | 560,358.07 | $0.636680 | $17K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,914,425.47 | $146.709009 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,697.99 | $3.461500 | $8M |
Atletico de Madrid Fan Token (ATM) | 730,919.28 | $1.149893 | $13M |
Validity (VAL) | 560,358.07 | $0.636680 | $17K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,914,425.47 | $146.709009 | $3B |
Everest (ID) | 4,231,626.21 | $0.165460 | $9M |
Render Token (RNDR) | 1,192,697.99 | $3.461500 | $8M |
Atletico de Madrid Fan Token (ATM) | 730,919.28 | $1.149893 | $13M |
Validity (VAL) | 560,358.07 | $0.636680 | $17K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,636,979.60 | $52.461893 | $87M |
PAX Gold (PAXG) | 51,415,437.84 | $3,459.751542 | $70M |
Solana (SOL) | 16,569,700.02 | $146.709009 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,469.29 | $1.000384 | $47M |
Sp8de (SPX) | 1,437,972.11 | $1.476900 | $133M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025205 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $6M |
Beam (BEAM) | -98.81 | $0.005852 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025205 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $6M |
Beam (BEAM) | -98.81 | $0.005852 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004007 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025205 | $14M |
Amp (AMP) | -99.67 | $0.003660 | $6M |
Beam (BEAM) | -98.81 | $0.005852 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005852 | $11M |
Nervos Network (CKB) | -98.57 | $0.003728 | $4M |
Bifrost (BFC) | -96.81 | $0.040062 | $4M |
Düber (DBR) | -94.65 | $0.013674 | $14M |
Saat | Coin | Açıklama |
---|---|---|
08:33 | CTC | Yüzde %4,8, oranında artışla 0,661924 fiyatla işlem gören koinde 815.813, hacim yapıldı. |
08:33 | BMT | Yüzde %14,55, oranında artışla 0,105441 fiyatla işlem gören koinde 11.464.966, hacim yapıldı. |
08:33 | AGLD | Yüzde %4,75, oranında artışla 0,755428 fiyatla işlem gören koinde 4.095.423, hacim yapıldı. |
08:33 | CRV | Yüzde %5,3, oranında artışla 0,612329 fiyatla işlem gören koinde 58.513.537, hacim yapıldı. |
08:33 | MEME | Yüzde %5,48, oranında artışla 0,001674 fiyatla işlem gören koinde 6.010.256, hacim yapıldı. |