ZB Poloniex Binance btse cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000065 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 1.50B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 53,296,312,829 |
Toplam Dolaşımdaki Miktar | 53,296,312,503 USDC |
Kapanış | $ 1.000000 |
Yüksek | $ 1.000185 |
Düşük | $ 0.999815 |
Açılış | $ 0.999935 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999935 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 184.55M |
RSI (9) İndikatörü | 53.09 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 0 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.50B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -39.79 |
CCI (20) İndikatörü | -44.92 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 9.09 |
Stochastic Oscilator (21-1) İndikatörü | 9.09 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.44 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 12 | 1.14M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 873.28M | 5.37B | |
3 | Binance | Malta | 683 | 13 | 15.47B | 2.16B | |
4 | btse | 238 | 28 | 109.59M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 5.06B | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 184.84M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 254.13M | 29.02M | |
10 | bybit | 59 | 10 | 4.29B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 872.78M | 20.78M | |
12 | OKEX | China | 294 | 11 | 2.55B | 9.86M | |
13 | binanceusa | 92 | 2 | 9.39M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 3.57B | 7.26M | |
16 | xtpub | 173 | 2 | 1.35B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 76.00M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 3.98M | |
19 | HuobiPro | Singapore | 455 | 3 | 1.89B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 2.02M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 244.66M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 554.17M | 2.99M | |
24 | BitMart | Cayman Islands | 133 | 2 | 403.25M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 9.39M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 173.39M | 1.26M | |
27 | LAToken | 68 | 1 | 568.17M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 200.24M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 0 | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.36B | 431.45K | |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 28.25M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 6.11M | 101.23K | |
38 | Exmo | England | 134 | 3 | 27.32M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 2.90M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 13.13M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 588.40M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 3.75M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 | Yobit | Russia | 275 | 2 | 278.69M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 1.81B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 691.61 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 860.40K | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 7.57K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 13.06M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | FoxBit | Brazil | 0 | 0 | 2.95M | 0 | |
65 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
74 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
75 | 0 | 0 | 0 | 0 | |||
76 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
77 | TimeX | Australia | 7 | 0 | 2.74M | 0 | |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
83 | Zloadr | England | 0 | 0 | 0 | 0 | |
84 | Dcoin | Switzerland | 34 | 0 | 48.83M | 0 | |
85 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
86 | Bilaxy | Republic of Seychelles | 0 | 0 | 437.43M | 0 | |
87 | AAX | Malta | 15 | 0 | 0 | 0 | |
88 | Gateio | U.S.A | 841 | 0 | 1.34B | 0 | |
89 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
90 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
91 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
92 | Liquid | Japan | 54 | 0 | 0 | 0 | |
93 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
94 | P2PB2B | Estonia | 112 | 0 | 1.30B | 0 | |
95 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
96 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
97 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
98 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
99 | GOPAX | South Korea | 0 | 0 | 3.34M | 0 | |
100 | VALR | South Africa | 3 | 0 | 5.90M | 0 | |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 5.50M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 1.74B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 2.38M | 0 | |
106 | mexc | 0 | 0 | 2.53B | 0 | ||
107 | whitebit | 0 | 0 | 1.51B | 0 | ||
108 | indoex | 0 | 0 | 95.92M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.26B | 0 | |
110 | bingx | 0 | 0 | 277.96M | 0 | ||
111 | bitrue | 0 | 0 | 3.74B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 22.22M | 0 | ||
114 | garantex | 0 | 0 | 54.52M | 0 | ||
115 | hashkey | 0 | 0 | 23.88M | 0 | ||
116 | BYDFi | Singapore | 0 | 0 | 299.45M | 0 | |
117 | bitvavo | 0 | 0 | 280.06M | 0 | ||
118 | phemex | 0 | 0 | 114.77M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $3407.3B |
Ethereum Meta (ETHM) | -0.42 | $0.001018 | $225.0B |
Bitcoin (BTC) | -0.45 | $101,797.41 | $16.0B |
Ethereum (ETH) | -3.96 | $3,205.69 | $10.5B |
XRP (XRP) | -3.06 | $2.938839 | $2.3B |
Solana (SOL) | -3.25 | $222.934853 | $2.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.5B |
VeChainThor (VTHO) | 5.49 | $0.005844 | $836.4M |
Dogecoin (DOGE) | -3.41 | $0.316583 | $770.1M |
Litecoin (LTC) | -4.32 | $120.87 | $692.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Litentry (LIT) | 60.42 | $0.889235 | $3M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,624,446.93 | $222.934853 | $2B |
Everest (ID) | 8,801,709.28 | $0.344151 | $5M |
Render Token (RNDR) | 1,919,508.14 | $5.570703 | $4M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,092,768.99 | $46.130000 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,624,446.93 | $222.934853 | $2B |
Everest (ID) | 8,801,709.28 | $0.344151 | $5M |
Render Token (RNDR) | 1,919,508.14 | $5.570703 | $4M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,092,768.99 | $46.130000 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,624,446.93 | $222.934853 | $2B |
Everest (ID) | 8,801,709.28 | $0.344151 | $5M |
Render Token (RNDR) | 1,919,508.14 | $5.570703 | $4M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,092,768.99 | $46.130000 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,638,725.50 | $65.902077 | $28M |
PAX Gold (PAXG) | 41,760,587.94 | $2,810.076691 | $7M |
Solana (SOL) | 25,178,898.54 | $222.934853 | $2B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,583.05 | $1.000750 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -40.60 | $1.264948 | $403M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007946 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.39 | $0.006781 | $12M |
ALTcoin (ALT) | -99.30 | $0.070771 | $15M |
IRIS Network (IRIS) | -97.51 | $0.002913 | $71K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007946 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.39 | $0.006781 | $12M |
ALTcoin (ALT) | -99.30 | $0.070771 | $15M |
IRIS Network (IRIS) | -97.51 | $0.002913 | $71K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007946 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.39 | $0.006781 | $12M |
ALTcoin (ALT) | -99.30 | $0.070771 | $15M |
IRIS Network (IRIS) | -97.51 | $0.002913 | $71K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001740 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $38M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.28 | $0.014535 | $18M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Saat | Coin | Açıklama |
---|---|---|
22:33 | OMG | Yüzde %-2,97, oranında azalışla 0,280764 fiyatla işlem gören koinde 345.682, hacim yapıldı. |
22:33 | GRT | Yüzde %-6,15, oranında azalışla 0,171293 fiyatla işlem gören koinde 13.764.666, hacim yapıldı. |
22:33 | MATIC | Yüzde %-4,88, oranında azalışla 0,38956 fiyatla işlem gören koinde 2.979.350, hacim yapıldı. |
22:33 | LUNA | Yüzde %-6,95, oranında azalışla 0,305604 fiyatla işlem gören koinde 5.266.820, hacim yapıldı. |
22:33 | LINK | Yüzde %-4,07, oranında azalışla 23,89 fiyatla işlem gören koinde 281.390.965, hacim yapıldı. |