|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000029 |
| % Değişim(24 saat) | 0 |
| Hacim(24 saat) | $ 1.97B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 78,210,989,246 |
| Toplam Dolaşımdaki Miktar | 78,241,124,622 USDC |
| Kapanış | $ 0.999615 |
| Yüksek | $ 1.001032 |
| Düşük | $ 0.998994 |
| Açılış | $ 0.999644 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 0.999644 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 162.68M |
| RSI (9) İndikatörü | 31.88 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | -19.23 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 1.97B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -19.44 |
| CCI (20) İndikatörü | -37.90 |
| Stochastic Oscilator (5-1) İndikatörü | 50.00 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 71.43 |
| Stochastic Oscilator (21-1) İndikatörü | 22.73 |
| SAR İndikatörü | 0.95 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 58.23 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 455.05K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 1.20B | 5.37B |
| 3 |
|
Binance | Malta | 586 | 14 | 12.96B | 5.26B |
| 4 | btse | 238 | 28 | 58.27M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 2.59B | 74.00M | ||
| 6 | sushiswap | 13 | 2 | 0 | 37.22M | ||
| 7 | bequant | 89 | 2 | 141.93M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 152.41M | 29.02M |
| 9 | bybit | 57 | 10 | 2.52B | 21.47M | ||
| 10 |
|
Kucoin | China | 514 | 10 | 1.56B | 20.78M |
| 11 |
|
OKEX | China | 281 | 10 | 2.07B | 9.75M |
| 12 | binanceusa | 91 | 2 | 9.02M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 15 | 3 | 136.83M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 283 | 6 | 1.77B | 7.26M |
| 15 | xtpub | 169 | 2 | 3.61B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 55.17M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.83B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 430 | 3 | 2.78B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 1.63M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 459.69M | 3.37M |
| 22 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 906.68M | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 9.02M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 162.62M | 1.26M |
| 26 | LAToken | 63 | 1 | 206.06M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 179.56M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 49 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 3.17B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 29.45M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 7.84M | 101.23K |
| 37 |
|
Exmo | England | 129 | 2 | 44.24M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 25.06M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 13.96M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 55 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 1.15M | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 239 | 1 | 314.36M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 1 | 0 | 824.75M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 12.38M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 9.05M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 6.39M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | erisx | 0 | 0 | 0 | 0 | ||
| 66 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 67 | biki | 133 | 0 | 2.11B | 0 | ||
| 68 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 69 | decoin | 18 | 0 | 2.47M | 0 | ||
| 70 | bw | 115 | 0 | 40.29M | 0 | ||
| 71 | etoro | 4 | 0 | 0 | 0 | ||
| 72 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 73 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 74 | 0 | 0 | 0 | 0 | |||
| 75 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 76 |
|
TimeX | Australia | 7 | 0 | 1.31M | 0 |
| 77 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 78 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 82 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 83 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 84 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 85 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 57.52M | 0 |
| 86 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 87 |
|
Gateio | U.S.A | 818 | 0 | 2.16B | 0 |
| 88 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 89 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 90 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 91 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 92 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 93 |
|
P2PB2B | Estonia | 109 | 0 | 1.17B | 0 |
| 94 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 95 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 96 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 97 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 98 |
|
GOPAX | South Korea | 0 | 0 | 1.42M | 0 |
| 99 |
|
VALR | South Africa | 3 | 0 | 13.38M | 0 |
| 100 | equos | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 | curve | 0 | 0 | 0 | 0 | ||
| 103 | coinspro | 5 | 0 | 10.21M | 0 | ||
| 104 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 105 |
|
Bullish | Gibraltar | 0 | 0 | 1.49B | 0 |
| 106 |
|
Zonda | Estonia | 0 | 0 | 3.32M | 0 |
| 107 | mexc | 0 | 0 | 2.95B | 0 | ||
| 108 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 109 | indoex | 0 | 0 | 97.85M | 0 | ||
| 110 |
|
Bitget | Singapore | 0 | 0 | 1.35B | 0 |
| 111 | bingx | 0 | 0 | 1.26B | 0 | ||
| 112 | bitrue | 0 | 0 | 2.80B | 0 | ||
| 113 | mercatox | 0 | 0 | 0 | 0 | ||
| 114 | coinw | 0 | 0 | 2.61B | 0 | ||
| 115 | deribit | 0 | 0 | 14.58M | 0 | ||
| 116 | garantex | 0 | 0 | 0 | 0 | ||
| 117 | hashkey | 0 | 0 | 110.85M | 0 | ||
| 118 |
|
BYDFi | Singapore | 0 | 0 | 1.97B | 0 |
| 119 | bitvavo | 0 | 0 | 205.87M | 0 | ||
| 120 | phemex | 0 | 0 | 483.25M | 0 | ||
| 121 |
|
Bit2Me | Spain | 0 | 0 | 772.60M | 0 |
| 122 | fastex | 0 | 0 | 142.18M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.24 | $92,157.45 | $19.9B |
| Ethereum (ETH) | 3.98 | $3,160.08 | $13.7B |
| Solana (SOL) | 4.99 | $138.925837 | $3.4B |
| XRP (XRP) | 3.41 | $2.100351 | $2.4B |
| USD Coin (USDC) | 0 | $0.999615 | $2.0B |
| Dogecoin (DOGE) | 3.61 | $0.143857 | $1.1B |
| ZCash (ZEC) | 16.11 | $396.395413 | $925.8M |
| Binance Coin (BNB) | 2.27 | $909.98 | $907.5M |
| TRON | 0.68 | $0.286510 | $850.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,665,300.29 | $0.919956 | $8M |
| Solana (SOL) | 12,229,287.06 | $138.925837 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 757,353.49 | $0.116269 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,665,300.29 | $0.919956 | $8M |
| Solana (SOL) | 12,229,287.06 | $138.925837 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 757,353.49 | $0.116269 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,665,300.29 | $0.919956 | $8M |
| Solana (SOL) | 12,229,287.06 | $138.925837 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 757,353.49 | $0.116269 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,001,690.30 | $31.080188 | $13M |
| PAX Gold (PAXG) | 62,662,310.37 | $4,216.553594 | $55M |
| Solana (SOL) | 15,690,642.83 | $138.925837 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,970.90 | $0.999433 | $110M |
| Sp8de (SPX) | 677,352.15 | $0.695743 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013404 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013404 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013404 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Saat | Coin | Açıklama |
|---|---|---|
| 14:17 | DASH | Yüzde %6,96, oranında artışla 48,33 fiyatla işlem gören koinde 40.282.938, hacim yapıldı. |
| 14:17 | ZEN | Yüzde %7,17, oranında artışla 9,051358 fiyatla işlem gören koinde 30.142.414, hacim yapıldı. |
| 14:17 | BAT | Yüzde %7,99, oranında artışla 0,266319 fiyatla işlem gören koinde 13.743.255, hacim yapıldı. |
| 14:17 | ZEC | Yüzde %16,11, oranında artışla 396,395413 fiyatla işlem gören koinde 462.220.978, hacim yapıldı. |
| 14:17 | MET | Yüzde %9,87, oranında artışla 0,351876 fiyatla işlem gören koinde 16.045.440, hacim yapıldı. |