Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.00544 |
% Değişim(24 saat) | -1.88 |
Hacim(24 saat) | $ 132.92M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,269,771,550 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.28424 |
Yüksek | $ 0.29439 |
Düşük | $ 0.28080 |
Açılış | $ 0.28968 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.28968 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 31.12M |
RSI (9) İndikatörü | 80.63 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | 122.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 132.92M |
Hareketli Ortalama (9) | 0.27 |
0.35 | |
Beta İndikatörü | 0.41 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 149.03 |
CCI (20) İndikatörü | 193.80 |
Stochastic Oscilator (5-1) İndikatörü | 96.43 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.17 |
Stochastic Oscilator (21-1) İndikatörü | 98.64 |
SAR İndikatörü | 0.25 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 85.79 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 11.36B | 63.91M |
2 | bequant | 91 | 3 | 136.43M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 179.35M | 27.06M |
4 |
![]() |
OKEX | China | 291 | 3 | 1.97B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.63B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 111 | 4 | 805.52M | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 34.01M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.99B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.68B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 751.60M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.06B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.24B | 4.86M | ||
16 | probit | 117 | 2 | 322.09M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.86M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 35.84M | 3.25M |
19 | binanceusa | 92 | 2 | 4.86M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 104.39M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 289.28M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 131.68M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 134.52M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.21B | 1.43M |
26 | xtpub | 173 | 2 | 1.89B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.73M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 713.44K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.91M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 293.32M | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 56.30M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 44.45M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 991.60K | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 23.30M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 164.48M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 2.99M | 46.78K |
48 | bybit | 59 | 1 | 1.85B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 690.10M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.64K | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 9.48M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 337.70M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 27.51M | 0 |
64 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 |
![]() |
NDAX | Canada | 0 | 0 | 2.09M | 0 |
71 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
72 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
73 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.40M | 0 |
76 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
77 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
Bitci | Turkey | 3 | 0 | 8.45M | 0 |
79 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
80 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
81 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.07B | 0 | ||
90 | mexc | 0 | 0 | 2.38B | 0 | ||
91 | whitebit | 0 | 0 | 441.24M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.21 | $94,079.49 | $9.6B |
Ethereum (ETH) | 0.22 | $1,796.72 | $5.5B |
XRP (XRP) | 1.39 | $2.222566 | $1.7B |
Solana (SOL) | 0.36 | $149.097804 | $1.5B |
TrumpCoin (TRUMP) | -4.21 | $14.654605 | $1.1B |
Dogecoin (DOGE) | 0.21 | $0.182127 | $980.2M |
USD Coin (USDC) | 0.01 | $0.999979 | $960.7M |
TRON | -0.72 | $0.248610 | $431.2M |
Tether (USDT) | 0 | $1.00 | $423.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 34.47 | $0.271766 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,886,701.22 | $15.448993 | $4M |
Solana (SOL) | 13,124,706.72 | $149.097804 | $2B |
Everest (ID) | 5,013,848.92 | $0.196045 | $8M |
Render Token (RNDR) | 1,510,547.74 | $4.383900 | $3M |
Validity (VAL) | 561,762.52 | $0.638276 | $39K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,886,701.22 | $15.448993 | $4M |
Solana (SOL) | 13,124,706.72 | $149.097804 | $2B |
Everest (ID) | 5,013,848.92 | $0.196045 | $8M |
Render Token (RNDR) | 1,510,547.74 | $4.383900 | $3M |
Validity (VAL) | 561,762.52 | $0.638276 | $39K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,886,701.22 | $15.448993 | $4M |
Solana (SOL) | 13,119,663.51 | $149.040513 | $2B |
Everest (ID) | 5,013,848.92 | $0.196045 | $8M |
Render Token (RNDR) | 1,510,547.74 | $4.383900 | $3M |
Validity (VAL) | 561,762.52 | $0.638276 | $39K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,366,105.34 | $42.668452 | $16M |
Goldmaxcoin (GOLDM) | 72,191,454.55 | $15.448993 | $4M |
PAX Gold (PAXG) | 49,269,470.12 | $3,315.349373 | $18M |
Solana (SOL) | 16,833,027.79 | $149.040513 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,076.21 | $0.999624 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004909 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031293 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004909 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031293 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004909 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031293 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $4M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007316 | $20M |
Nervos Network (CKB) | -98.06 | $0.005034 | $6M |
Düber (DBR) | -93.52 | $0.016546 | $11M |
Orchid Protocol (OXT) | -92.54 | $0.074497 | $2M |
Saat | Coin | Açıklama |
---|---|---|
17:16 | VRA | Yüzde %-8,2, oranında azalışla 0,00138 fiyatla işlem gören koinde 940.375, hacim yapıldı. |
17:16 | XAI | Yüzde %-3,33, oranında azalışla 0,061428 fiyatla işlem gören koinde 7.569.067, hacim yapıldı. |
17:16 | CAKE | Yüzde %-2,51, oranında azalışla 2,050332 fiyatla işlem gören koinde 17.293.505, hacim yapıldı. |
17:16 | ONE | Yüzde %-5,25, oranında azalışla 0,012816 fiyatla işlem gören koinde 1.021.830, hacim yapıldı. |
17:16 | LUNA | Yüzde %-2,87, oranında azalışla 0,184459 fiyatla işlem gören koinde 4.281.157, hacim yapıldı. |