Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.01709 |
% Değişim(24 saat) | -7.13 |
Hacim(24 saat) | $ 182.48M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 11,094,353,584 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.22249 |
Yüksek | $ 0.23974 |
Düşük | $ 0.21685 |
Açılış | $ 0.23958 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.23958 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 25.03M |
RSI (9) İndikatörü | 22.59 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -164.86 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 182.48M |
Hareketli Ortalama (9) | 0.25 |
0.35 | |
Beta İndikatörü | 0.28 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -156.47 |
CCI (20) İndikatörü | -187.81 |
Stochastic Oscilator (5-1) İndikatörü | 1.16 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0.45 |
Stochastic Oscilator (21-1) İndikatörü | 0.45 |
SAR İndikatörü | 0.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 72.14 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 279.85M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 296.14M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.80B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.91B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.87B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 21.41B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.29B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.59B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.58B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.57B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 3.96B | 4.86M | ||
16 | probit | 117 | 2 | 499.71M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.67M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 82.19M | 3.25M |
19 | binanceusa | 92 | 2 | 19.67M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 330.80M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 431.57M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 56.86M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 699.49M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.94B | 1.43M |
26 | xtpub | 173 | 2 | 3.94B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.31M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 638.95K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 6.23M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 120.30M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 97.60M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 4.57M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 26.97M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 203.05M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 10.42M | 46.78K |
48 | bybit | 59 | 1 | 4.35B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 679.12M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 22.64M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 892.85M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.62B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 19.44M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 6.99M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.42M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 4.47B | 0 | ||
91 | whitebit | 0 | 0 | 1.92B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -3.33 | $99,389.67 | $27.7B |
Ethereum (ETH) | -9.51 | $2,175.58 | $16.7B |
Solana (SOL) | -6.71 | $129.186447 | $3.7B |
XRP (XRP) | -6.11 | $1.960761 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999924 | $2.6B |
Dogecoin (DOGE) | -7.39 | $0.147006 | $1.4B |
Binance Coin (BNB) | -4.03 | $607.36 | $891.3M |
TRON | -5.06 | $0.260796 | $835.8M |
Cardano (ADA) | -7.61 | $0.525347 | $777.3M |
Chainlink (LINK) | -8.20 | $11.29 | $484.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Streamr (DATA) | 22.22 | $0.016189 | $24M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,371,946.41 | $129.186447 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,447,299.15 | $0.134793 | $8M |
Render Token (RNDR) | 920,196.21 | $2.670700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,371,946.41 | $129.186447 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,447,299.15 | $0.134793 | $8M |
Render Token (RNDR) | 920,196.21 | $2.670700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,371,946.41 | $129.186447 | $4B |
BitFlip (FLIP) | 4,821,282.01 | $0.369800 | $1M |
Everest (ID) | 3,447,299.15 | $0.134793 | $8M |
Render Token (RNDR) | 920,196.21 | $2.670700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,835,066.47 | $44.502692 | $34M |
PAX Gold (PAXG) | 51,305,899.27 | $3,452.380691 | $125M |
Solana (SOL) | 14,590,643.98 | $129.186447 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,043.03 | $1.001176 | $64M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -22.27 | $0.008889 | $4M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026508 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.11 | $0.004394 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026508 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.11 | $0.004394 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003797 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026508 | $23M |
Amp (AMP) | -99.73 | $0.003040 | $7M |
Beam (BEAM) | -99.11 | $0.004394 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.18 | $0.004394 | $18M |
Nervos Network (CKB) | -98.83 | $0.003037 | $4M |
Bifrost (BFC) | -97.16 | $0.035659 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004987 | $9M |
Saat | Coin | Açıklama |
---|---|---|
23:59 | API3 | Yüzde %-7,86, oranında azalışla 0,540591 fiyatla işlem gören koinde 2.970.759, hacim yapıldı. |
23:59 | IOST | Yüzde %-6,86, oranında azalışla 0,002852 fiyatla işlem gören koinde 1.495.092, hacim yapıldı. |
23:59 | REQ | Yüzde %-7,96, oranında azalışla 0,121684 fiyatla işlem gören koinde 827.698, hacim yapıldı. |
23:59 | THETA | Yüzde %-8,12, oranında azalışla 0,579586 fiyatla işlem gören koinde 8.930.538, hacim yapıldı. |
23:59 | DOT | Yüzde %-8,11, oranında azalışla 3,098814 fiyatla işlem gören koinde 115.783.181, hacim yapıldı. |