Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.120340 |
% Değişim(24 saat) | -4.45 |
Hacim(24 saat) | $ 3.69B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 259,878,286,238 |
Toplam Dolaşımdaki Miktar | 99,986,418,374 XRP |
Kapanış | $ 2.584317 |
Yüksek | $ 2.728938 |
Düşük | $ 2.567027 |
Açılış | $ 2.704657 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.704657 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 513.20M |
RSI (9) İndikatörü | 50.62 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 16.20 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.69B |
Hareketli Ortalama (9) | 2.68 |
1.05 | |
Beta İndikatörü | 1.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 43.65 |
CCI (20) İndikatörü | 41.96 |
Stochastic Oscilator (5-1) İndikatörü | 62.50 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 63.07 |
Stochastic Oscilator (21-1) İndikatörü | 55.13 |
SAR İndikatörü | 2.33 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 27.42 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.51B | 17.16B |
2 |
![]() |
ZB | China | 53 | 1 | 335.60K | 1.94B |
3 |
![]() |
Binance | Malta | 680 | 11 | 22.49B | 884.10M |
4 | btse | 238 | 14 | 105.26M | 650.66M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 271.09M | 321.58M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.38B | 152.79M |
7 |
![]() |
OKEX | China | 294 | 4 | 3.36B | 102.98M |
8 |
![]() |
UPbit | South Korea | 196 | 3 | 1.84B | 98.44M |
9 | cryptodotcom | 213 | 2 | 3.49B | 77.49M | ||
10 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 394.04M | 62.64M |
11 |
![]() |
Kucoin | China | 531 | 6 | 986.12M | 62.55M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 162.67M | 39.58M |
14 | bequant | 91 | 3 | 219.21M | 39.09M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.70B | 32.73M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 687.47M | 29.78M |
18 |
![]() |
LMAX | United Kingdom | 15 | 3 | 270.11M | 29.08M |
19 |
![]() |
Bitbank | Japan | 18 | 1 | 72.56M | 27.35M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 58.14M | 25.49M |
21 |
![]() |
TimeX | Australia | 7 | 1 | 3.77M | 23.37M |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 2 | 44.14M | 20.54M |
24 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 7.24B | 12.32M | ||
27 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M |
28 |
![]() |
BTCTurk | Turkey | 26 | 2 | 133.76M | 11.68M |
29 |
![]() |
Bitso | Mexico | 24 | 3 | 49.01M | 8.60M |
30 |
![]() |
Liquid | Japan | 54 | 4 | 0 | 6.91M |
31 | LAToken | 68 | 3 | 712.20M | 5.85M | ||
32 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
33 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 5.59M |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 49.46M | 4.58M |
36 | probit | 118 | 2 | 407.38M | 4.33M | ||
37 |
![]() |
Luno | Singapore | 26 | 4 | 20.11M | 3.98M |
38 |
![]() |
Exmo | England | 134 | 8 | 26.26M | 3.89M |
39 |
![]() |
bitFlyer | Japan | 7 | 1 | 128.80M | 3.84M |
40 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
41 |
![]() |
Indodax | Indonesia | 43 | 1 | 23.80M | 3.28M |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 |
![]() |
Cexio | United Kingdom | 147 | 5 | 6.31M | 3.16M |
44 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
45 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.57B | 2.92M |
46 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 |
![]() |
CoinEx | Unknown | 252 | 4 | 293.12M | 2.34M |
49 | coinspro | 5 | 1 | 9.51M | 2.27M | ||
50 |
![]() |
Korbit | South Korea | 31 | 1 | 14.05M | 2.16M |
51 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M |
52 |
![]() |
BTCMarkets | Australia | 9 | 2 | 5.44M | 916.86K |
53 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
54 |
![]() |
Nominex | Seychelles | 33 | 3 | 0 | 693.03K |
55 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 662.40M | 678.37K |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 1.62B | 659.03K | ||
58 |
![]() |
CoinJar | England | 47 | 2 | 2.73M | 608.94K |
59 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 5.85M | 603.17K |
60 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
63 |
![]() |
Bitpanda | Austria | 7 | 2 | 0 | 364.27K |
64 |
![]() |
VALR | South Africa | 3 | 1 | 18.53M | 360.57K |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 |
![]() |
IndependentReserve | Australia | 39 | 2 | 10.82M | 134.89K |
67 |
![]() |
Poloniex | U.S.A | 143 | 4 | 760.38M | 39.13K |
68 |
![]() |
Yobit | Russia | 275 | 2 | 240.79M | 36.68K |
69 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 756.77K | 14.23K |
70 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 |
![]() |
Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K |
73 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
74 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.14M | 1.35K |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 |
![]() |
LocalBitcoins | Finland | 24 | 1 | 158.98M | 624.13 |
77 |
![]() |
LakeBTC | China | 1 | 0 | 3.21M | 0 |
78 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
OKCoin | U.S.A | 25 | 0 | 14.58K | 0 |
80 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.63B | 0 |
81 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
82 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
83 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
84 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.34B | 0 |
85 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.70M | 0 |
86 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
87 |
![]() |
BitFlip | Russia | 0 | 0 | 206.47M | 0 |
88 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
89 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 513.06M | 0 |
90 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
91 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
92 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
93 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
94 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
95 |
![]() |
ABCC | Singapore | 0 | 0 | 1.59M | 0 |
96 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
97 |
![]() |
BigONE | Singapore | 0 | 0 | 749.87M | 0 |
98 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.56B | 0 |
99 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.73B | 0 |
101 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
102 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 27.57M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 16.34M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 23.19M | 0 |
117 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 10.91M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
122 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.93B | 0 |
126 | ascendex | 0 | 0 | 1.86B | 0 | ||
127 | mexc | 0 | 0 | 4.16B | 0 | ||
128 | whitebit | 0 | 0 | 1.22B | 0 | ||
129 | indoex | 0 | 0 | 88.53M | 0 | ||
130 | bitrue | 0 | 0 | 4.03B | 0 | ||
131 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.91M | 0 |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4108.3B |
Ethereum Meta (ETHM) | -0.19 | $0.000978 | $321.1B |
Bitcoin (BTC) | -0.47 | $97,533.22 | $26.5B |
Ethereum (ETH) | -2.18 | $2,676.37 | $14.6B |
XRP (XRP) | -4.24 | $2.589877 | $3.7B |
Solana (SOL) | -0.38 | $172.751299 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999801 | $3.1B |
Litecoin (LTC) | 1.46 | $130.86 | $2.0B |
Dogecoin (DOGE) | -1.48 | $0.248651 | $1.2B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
BnrtxCoin (BNX) | 36.04 | $1.256389 | $464M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,206,880.53 | $172.751299 | $3B |
Everest (ID) | 7,997,159.59 | $0.312693 | $18M |
Maple (MPL) | 3,573,322.67 | $12.800000 | $585K |
Render Token (RNDR) | 1,492,610.59 | $4.331846 | $4M |
Inverse Finance (INV) | 849,698.63 | $35.870000 | $121K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,206,880.53 | $172.751299 | $3B |
Everest (ID) | 7,997,159.59 | $0.312693 | $18M |
Maple (MPL) | 3,573,322.67 | $12.800000 | $585K |
Render Token (RNDR) | 1,492,610.59 | $4.331846 | $4M |
Inverse Finance (INV) | 849,698.63 | $35.870000 | $121K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,206,880.53 | $172.751299 | $3B |
Everest (ID) | 7,997,159.59 | $0.312693 | $18M |
Maple (MPL) | 3,573,322.67 | $12.800000 | $585K |
Render Token (RNDR) | 1,492,610.59 | $4.331846 | $4M |
Inverse Finance (INV) | 849,698.63 | $35.870000 | $121K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,867,722.16 | $54.271121 | $51M |
PAX Gold (PAXG) | 43,920,279.53 | $2,955.402339 | $24M |
SINOVATE (SIN) | 19,755,391.25 | $0.001976 | $226K |
Solana (SOL) | 19,511,002.19 | $172.751299 | $3B |
Creditcoin (CTC) | 6,044,766.59 | $0.786437 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amber (AMB) | -54.34 | $0.000856 | $25M |
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlanetCoin (PLANET) | -99.99 | $0.000001 | $158K |
PlatON Network (LAT) | -99.90 | $0.006034 | $2M |
BitVolt (VOLT) | -99.82 | $0 | $68K |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlanetCoin (PLANET) | -99.99 | $0.000001 | $158K |
PlatON Network (LAT) | -99.90 | $0.006034 | $2M |
BitVolt (VOLT) | -99.82 | $0 | $68K |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlanetCoin (PLANET) | -99.99 | $0.000001 | $158K |
PlatON Network (LAT) | -99.90 | $0.006034 | $2M |
BitVolt (VOLT) | -99.82 | $0 | $68K |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.98 | $0.000001 | $158K |
Troy (TROY) | -99.84 | $0.001567 | $7M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Velas (VLX) | -99.22 | $0.006380 | $275K |
Lambda (LAMB) | -99.19 | $0.001293 | $476K |
Saat | Coin | Açıklama |
---|---|---|
20:44 | SQR | Yüzde %-11,02, oranında azalışla 0,01232 fiyatla işlem gören koinde 32.368, hacim yapıldı. |
20:44 | WAN | Yüzde %-3,06, oranında azalışla 0,155812 fiyatla işlem gören koinde 416.853, hacim yapıldı. |
20:44 | MEE | Yüzde %-2,95, oranında azalışla 0,006657 fiyatla işlem gören koinde 63.046, hacim yapıldı. |
20:44 | ALPHA | Yüzde %-4,41, oranında azalışla 0,05 fiyatla işlem gören koinde 1.041.890, hacim yapıldı. |
20:44 | SPA | Yüzde %-2,57, oranında azalışla 0,021599 fiyatla işlem gören koinde 1.043.117, hacim yapıldı. |