LBank btse HitBTC Binance HuobiPro OKEX UPbit cryptodotcom Bitstamp Kucoin Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.054940 |
% Değişim(24 saat) | -2.41 |
Hacim(24 saat) | $ 2.38B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 222,447,492,657 |
Toplam Dolaşımdaki Miktar | 99,985,968,138 XRP |
Kapanış | $ 2.224870 |
Yüksek | $ 2.311725 |
Düşük | $ 2.233294 |
Açılış | $ 2.279810 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.279810 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 260.18M |
RSI (9) İndikatörü | 50.81 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 140.65 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.38B |
Hareketli Ortalama (9) | 2.19 |
1.05 | |
Beta İndikatörü | 0.76 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 126.33 |
CCI (20) İndikatörü | 153.41 |
Stochastic Oscilator (5-1) İndikatörü | 95.50 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.06 |
Stochastic Oscilator (21-1) İndikatörü | 98.06 |
SAR İndikatörü | 2.04 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.26 |
CLS İndikatörü | 0 |
ADX İndikatörü | 35.16 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 2.13B | 17.16B |
2 | btse | 238 | 14 | 74.02M | 650.66M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 211.39M | 321.58M |
4 |
![]() |
Binance | Malta | 594 | 11 | 14.45B | 245.23M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.84B | 152.79M |
6 |
![]() |
OKEX | China | 287 | 4 | 2.19B | 102.98M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 1.40B | 98.44M |
8 | cryptodotcom | 212 | 2 | 2.10B | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 239.11M | 62.64M |
10 |
![]() |
Kucoin | China | 525 | 6 | 995.60M | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 112.07M | 39.58M |
13 | bequant | 90 | 3 | 211.36M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.34B | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 214.97M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 53.43M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 41.38M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 2.06M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 58 | 2 | 2.40B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 65.91M | 11.68M |
28 |
![]() |
Bitso | Mexico | 22 | 3 | 47.75M | 8.60M |
29 |
![]() |
Liquid | Japan | 50 | 4 | 0 | 6.91M |
30 | LAToken | 67 | 3 | 103.66M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.48M | 4.58M |
35 | probit | 115 | 2 | 488.29M | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 13.72M | 3.98M |
37 |
![]() |
Exmo | England | 131 | 8 | 21.16M | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 96.07M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 27.52M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 20.98M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.38B | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 728.47M | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 251 | 4 | 150.23M | 2.34M |
48 | coinspro | 5 | 1 | 6.78M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 12.27M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 5.20M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
55 | xtpub | 173 | 3 | 2.10B | 659.03K | ||
56 |
![]() |
CoinJar | England | 47 | 2 | 2.25M | 608.94K |
57 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 11.97M | 603.17K |
58 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
59 | bw | 115 | 3 | 40.29M | 462.23K | ||
60 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
61 |
![]() |
Bitpanda | Austria | 7 | 2 | 47.93K | 364.27K |
62 |
![]() |
VALR | South Africa | 3 | 1 | 696.67K | 360.57K |
63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
64 |
![]() |
IndependentReserve | Australia | 39 | 2 | 10.09M | 134.89K |
65 |
![]() |
Poloniex | U.S.A | 142 | 4 | 573.00M | 39.13K |
66 |
![]() |
Yobit | Russia | 258 | 2 | 233.51M | 36.68K |
67 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 828.62K | 14.23K |
68 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
70 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
71 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
72 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 1.35K |
73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
74 |
![]() |
LocalBitcoins | Finland | 20 | 1 | 297.97M | 624.13 |
75 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
76 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
77 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.88B | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
80 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 379.82M | 0 |
81 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
82 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.31B | 0 |
83 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 68.91M | 0 |
84 |
![]() |
BitFlip | Russia | 0 | 0 | 71.26M | 0 |
85 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
86 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
88 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
90 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
91 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
92 |
![]() |
BigONE | Singapore | 0 | 0 | 482.30M | 0 |
93 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
94 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
95 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
96 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
97 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitci | Turkey | 3 | 0 | 23.92M | 0 |
101 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
102 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
103 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.27M | 0 |
106 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
107 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
108 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
109 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
110 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
111 |
![]() |
Exrates | Estonia | 0 | 0 | 21.38M | 0 |
112 | indodax | 0 | 0 | 0 | 0 | ||
113 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
114 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
115 | Nexchange | 0 | 0 | 0 | 0 | ||
116 | BTCExchange | 2 | 0 | 0 | 0 | ||
117 | Bitpoint | 0 | 0 | 0 | 0 | ||
118 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.66M | 0 |
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
121 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
122 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
123 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
124 | Cryptsy | 0 | 0 | 0 | 0 | ||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | etoro | 4 | 0 | 0 | 0 | ||
127 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
128 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
129 | 0 | 0 | 0 | 0 | |||
130 | binanceusa | 91 | 0 | 10.66M | 0 | ||
131 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.04B | 0 |
132 | ascendex | 0 | 0 | 1.03B | 0 | ||
133 | mexc | 0 | 0 | 3.14B | 0 | ||
134 | whitebit | 0 | 0 | 883.67M | 0 | ||
135 | indoex | 0 | 0 | 64.99M | 0 | ||
136 | bitrue | 0 | 0 | 3.24B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.46 | $108,825.74 | $16.5B |
Ethereum (ETH) | -2.04 | $2,548.13 | $9.9B |
Solana (SOL) | -3.01 | $150.997776 | $2.7B |
XRP (XRP) | -2.41 | $2.224870 | $2.4B |
USD Coin (USDC) | 0 | $0.999858 | $1.7B |
Dogecoin (DOGE) | -3.99 | $0.167606 | $807.7M |
Tether (USDT) | 0.01 | $1.00 | $543.0M |
Binance Coin (BNB) | -0.86 | $657.22 | $446.8M |
Cardano (ADA) | -4.39 | $0.581911 | $441.9M |
Litecoin (LTC) | -3.84 | $87.56 | $438.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 21.10 | $0.033319 | $94M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026295 | $11M |
Amp (AMP) | -99.67 | $0.003630 | $19M |
Beam (BEAM) | -98.81 | $0.005865 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026295 | $11M |
Amp (AMP) | -99.67 | $0.003630 | $19M |
Beam (BEAM) | -98.81 | $0.005865 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026295 | $11M |
Amp (AMP) | -99.67 | $0.003630 | $19M |
Beam (BEAM) | -98.81 | $0.005865 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005865 | $51M |
Nervos Network (CKB) | -98.67 | $0.003459 | $4M |
Bifrost (BFC) | -96.53 | $0.043530 | $1M |
Popsicle Finance (ICE) | -95.28 | $0.005776 | $6M |
Saat | Coin | Açıklama |
---|---|---|
10:38 | LUNA | Yüzde %-3,22, oranında azalışla 0,148792 fiyatla işlem gören koinde 3.189.320, hacim yapıldı. |
10:38 | PIVX | Yüzde %-2,54, oranında azalışla 0,128844 fiyatla işlem gören koinde 426.040, hacim yapıldı. |
10:38 | CHZ | Yüzde %-3,77, oranında azalışla 0,03578 fiyatla işlem gören koinde 3.217.686, hacim yapıldı. |
10:38 | GAME | Yüzde %-6,41, oranında azalışla 0,003291 fiyatla işlem gören koinde 24.787.224, hacim yapıldı. |
10:38 | COTI | Yüzde %-5,33, oranında azalışla 0,050348 fiyatla işlem gören koinde 1.385.873, hacim yapıldı. |