LBank ZB btse HitBTC HuobiPro OKEX UPbit Binance cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.051033 |
% Değişim(24 saat) | -1.89 |
Hacim(24 saat) | $ 24.34B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 266,154,804,065 |
Toplam Dolaşımdaki Miktar | 99,986,947,886 XRP |
Kapanış | $ 2.642348 |
Yüksek | $ 2.901923 |
Düşük | $ 2.240728 |
Açılış | $ 2.693381 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.693381 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 2.75B |
RSI (9) İndikatörü | 83.48 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 107.05 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 24.34B |
Hareketli Ortalama (9) | 1.92 |
1.05 | |
Beta İndikatörü | 1.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 138.31 |
CCI (20) İndikatörü | 176.79 |
Stochastic Oscilator (5-1) İndikatörü | 80.04 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 86.91 |
Stochastic Oscilator (21-1) İndikatörü | 90.46 |
SAR İndikatörü | 1.57 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.41 |
CLS İndikatörü | 0 |
ADX İndikatörü | 77.76 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 3.28B | 17.16B | |
2 | ZB | China | 55 | 1 | 1.23M | 1.94B | |
3 | btse | 238 | 14 | 503.63M | 650.66M | ||
4 | HitBTC | United Kingdom | 585 | 4 | 453.83M | 321.58M | |
5 | HuobiPro | Singapore | 456 | 4 | 3.43B | 152.79M | |
6 | OKEX | China | 295 | 4 | 8.93B | 102.98M | |
7 | UPbit | South Korea | 197 | 3 | 20.30B | 98.44M | |
8 | Binance | Malta | 704 | 11 | 51.47B | 95.70M | |
9 | cryptodotcom | 213 | 2 | 10.59B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 859.75M | 62.64M | |
11 | Kucoin | China | 531 | 6 | 2.57B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 823.11M | 39.58M | |
14 | bequant | 91 | 3 | 417.50M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 3 | 6.69B | 32.73M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 106 | 3 | 393.06M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 712.78M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 214.82M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 487.83M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 12.57M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 77.24M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 10.88B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 615.67M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 106.71M | 8.60M | |
30 | Liquid | Japan | 56 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 1.23B | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 57 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 362.08M | 4.58M | |
36 | probit | 119 | 2 | 515.77M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 96.59M | 3.98M | |
38 | Exmo | England | 134 | 8 | 76.27M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 187.25M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 93.74M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 27.72M | 3.16M | |
44 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 2.96M | |
45 | Gateio | U.S.A | 842 | 3 | 5.34B | 2.92M | |
46 | Bittrex | U.S.A | 321 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 2.71M | 2.84M | ||
48 | CoinEx | Unknown | 252 | 4 | 886.82M | 2.34M | |
49 | coinspro | 5 | 1 | 22.22M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 184.70M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 48.11M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 61.34K | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.55B | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 6.56B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 15.03M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 28.56M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 172.71K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 31.32M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 41.08M | 134.89K | |
67 | Poloniex | U.S.A | 143 | 4 | 1.62B | 39.13K | |
68 | Yobit | Russia | 280 | 2 | 326.72M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 3.83M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K | |
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 4.44M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 24 | 1 | 644.20M | 624.13 | |
77 | LakeBTC | China | 1 | 0 | 3.66M | 0 | |
78 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
79 | OKCoin | U.S.A | 25 | 0 | 902.99 | 0 | |
80 | Coinbase | U.S.A | 283 | 0 | 9.43B | 0 | |
81 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
82 | EXX | China | 1 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 6.85B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitFlip | Russia | 0 | 0 | 892.23M | 0 | |
88 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
89 | BitMart | Cayman Islands | 134 | 0 | 1.25B | 0 | |
90 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
91 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
92 | Ironex | China | 0 | 0 | 0 | 0 | |
93 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
94 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
95 | ABCC | Singapore | 0 | 0 | 9.67M | 0 | |
96 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 1.61B | 0 | |
98 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
99 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
100 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
101 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
102 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
103 | BCEX | China | 0 | 0 | 0 | 0 | |
104 | Nuex | Italy | 0 | 0 | 0 | 0 | |
105 | CoinZest | South Korea | 0 | 0 | 2.84B | 0 | |
106 | Bitci | Turkey | 3 | 0 | 35.40M | 0 | |
107 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
108 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
109 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
110 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
111 | GOPAX | South Korea | 0 | 0 | 8.28M | 0 | |
112 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
113 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
114 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | Exrates | Estonia | 0 | 0 | 75.93M | 0 | |
118 | CoinTiger | China | 0 | 0 | 0 | 0 | |
119 | indodax | 0 | 0 | 0 | 0 | ||
120 | binanceusa | 92 | 0 | 50.41M | 0 | ||
121 | etoro | 4 | 0 | 0 | 0 | ||
122 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
123 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
124 | 0 | 0 | 0 | 0 | |||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | Bullish | Gibraltar | 0 | 0 | 2.48B | 0 | |
127 | ascendex | 0 | 0 | 437.85M | 0 | ||
128 | mexc | 0 | 0 | 7.18B | 0 | ||
129 | whitebit | 0 | 0 | 9.94B | 0 | ||
130 | indoex | 0 | 0 | 92.59M | 0 | ||
131 | bitrue | 0 | 0 | 5.80B | 0 | ||
132 | BinanceUS | U.S.A | 92 | 0 | 50.41M | 0 | |
133 | darbfinance | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | BTCExchange | 2 | 0 | 0 | 0 | ||
136 | Bitpoint | 0 | 0 | 0 | 0 | ||
137 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
138 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
139 | CBX | N/A | 0 | 0 | 0 | 0 | |
140 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
141 | BTCAlpha | 0 | 0 | 0 | 0 | ||
142 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
143 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.15 | $0.000967 | $3077.9B |
Bitcoin (BTC) | 1.18 | $96,674.28 | $35.3B |
Ethereum (ETH) | 2.66 | $3,711.13 | $24.6B |
XRP (XRP) | -1.89 | $2.642348 | $24.3B |
TRON | 63.86 | $0.381830 | $9.0B |
Solana (SOL) | 3.99 | $236.042657 | $6.4B |
Dogecoin (DOGE) | 0.44 | $0.420491 | $6.2B |
Binance Coin (BNB) | 18.00 | $769.70 | $3.7B |
Hedera Hashgraph (HBAR) | -5.65 | $0.331065 | $3.4B |
Cardano (ADA) | -5.17 | $1.225016 | $3.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 270.83 | $1.500000 | $909K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 77.48 | $0.005890 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,094,777.38 | $35.603455 | $36M |
Solana (SOL) | 20,778,302.89 | $236.042657 | $6B |
Everest (ID) | 16,753,691.42 | $0.655073 | $189M |
WETH (WETH) | 12,247,154.36 | $1,155.773394 | $416M |
Render Token (RNDR) | 3,065,432.67 | $8.896176 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,094,777.38 | $35.603455 | $36M |
Solana (SOL) | 20,778,302.89 | $236.042657 | $6B |
Everest (ID) | 16,753,691.42 | $0.655073 | $189M |
WETH (WETH) | 12,247,154.36 | $1,155.773394 | $416M |
Render Token (RNDR) | 3,065,432.67 | $8.896176 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,094,777.38 | $35.603455 | $36M |
Solana (SOL) | 20,778,302.89 | $236.042657 | $6B |
Everest (ID) | 16,753,691.42 | $0.655073 | $189M |
WETH (WETH) | 12,247,154.36 | $1,155.773394 | $416M |
Render Token (RNDR) | 3,065,432.67 | $8.896176 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 926,146,434.76 | $97.245386 | $112M |
Goldmaxcoin (GOLDM) | 166,371,183.17 | $35.603455 | $36M |
WETH (WETH) | 57,103,328.54 | $1,155.773394 | $416M |
PAX Gold (PAXG) | 39,222,193.34 | $2,639.268119 | $7M |
Solana (SOL) | 26,659,337.18 | $236.042657 | $6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012405 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.80 | $0.013261 | $572M |
Cryptonite (XCN) | -98.56 | $0.002809 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012405 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.80 | $0.013261 | $572M |
Cryptonite (XCN) | -98.56 | $0.002809 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012405 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $422M |
Amp (AMP) | -98.80 | $0.013261 | $572M |
Cryptonite (XCN) | -98.56 | $0.002809 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004534 | $39M |
BitTorrent (BTT) | -99.44 | $0.000002 | $422M |
Factom (FCT) | -98.60 | $0.053700 | $7M |
Beam (BEAM) | -94.10 | $0.031552 | $94M |
Nervos Network (CKB) | -92.94 | $0.018344 | $146M |
Saat | Coin | Açıklama |
---|---|---|
11:35 | LTC | LTC dünkü fiyatına göre -1,68 kaybederek (%-1,26) 131,14 civarından işlem görüyor. |
11:35 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , UPbit. | |
11:35 | BTC | BCH dünkü fiyatına göre 1.120,24 artarak (%1,17) 96.671,12 civarından işlem görüyor. |
11:35 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , XRP , ETH. | |
11:35 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle IRIS (%-18,32) , CVP (%-13,9) , SOLO (%-9,76). |