Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.025202 |
% Değişim(24 saat) | 1.74 |
Hacim(24 saat) | $ 9.94B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 146,272,801,955 |
Toplam Dolaşımdaki Miktar | 99,986,987,365 XRP |
Kapanış | $ 1.476271 |
Yüksek | $ 1.634309 |
Düşük | $ 1.422630 |
Açılış | $ 1.451069 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 1.451069 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 1.29B |
RSI (9) İndikatörü | 97.21 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 194.26 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 9.94B |
Hareketli Ortalama (9) | 1.13 |
1.05 | |
Beta İndikatörü | 0.53 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 162.08 |
CCI (20) İndikatörü | 177.02 |
Stochastic Oscilator (5-1) İndikatörü | 85.21 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 92.46 |
Stochastic Oscilator (21-1) İndikatörü | 93.03 |
SAR İndikatörü | 0.99 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.20 |
CLS İndikatörü | 0 |
ADX İndikatörü | 93.90 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.15B | 17.16B | |
2 | ZB | China | 63 | 2 | 3.33M | 1.95B | |
3 | btse | 238 | 14 | 355.86M | 650.66M | ||
4 | HitBTC | United Kingdom | 590 | 6 | 451.89M | 321.58M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.83B | 152.79M | |
6 | OKEX | China | 297 | 4 | 7.39B | 102.98M | |
7 | UPbit | South Korea | 198 | 3 | 9.92B | 98.44M | |
8 | Binance | Malta | 704 | 11 | 35.41B | 95.70M | |
9 | cryptodotcom | 214 | 2 | 8.11B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 529.71M | 62.64M | |
11 | Kucoin | China | 534 | 6 | 2.12B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 733.20M | 39.58M | |
14 | bequant | 92 | 3 | 372.98M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 3 | 5.11B | 32.73M | |
16 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 107 | 3 | 315.39M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 352.49M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 178.23M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 248.11M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 9.04M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 57.31M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 7.30B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 539.33M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 84.24M | 8.60M | |
30 | Liquid | Japan | 59 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 978.21M | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 58 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 348.22M | 4.58M | |
36 | probit | 119 | 2 | 411.06M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 68.08M | 3.98M | |
38 | Exmo | England | 134 | 8 | 69.79M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 96.15M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 69.55M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 27.59M | 3.16M | |
44 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 2.96M | |
45 | Gateio | U.S.A | 844 | 3 | 5.17B | 2.92M | |
46 | Bittrex | U.S.A | 324 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 1.70M | 2.84M | ||
48 | CoinEx | Unknown | 253 | 4 | 803.35M | 2.34M | |
49 | coinspro | 5 | 1 | 18.05M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 75.85M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 17.62M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 136.59K | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 174 | 3 | 5.31B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 31.09M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 20.22M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 204.98K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 10.92M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 18.72M | 134.89K | |
67 | Poloniex | U.S.A | 144 | 4 | 1.29B | 39.13K | |
68 | Yobit | Russia | 291 | 2 | 285.45M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 2.93M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 12.28K | |
72 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.42M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 27 | 1 | 575.95M | 624.13 | |
77 | Coinbase | U.S.A | 283 | 0 | 8.68B | 0 | |
78 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | LakeBTC | China | 3 | 0 | 3.24M | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
83 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
84 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
85 | EXX | China | 1 | 0 | 0 | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitMart | Cayman Islands | 134 | 0 | 1.12B | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
90 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
91 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
92 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
93 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
94 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
95 | Ironex | China | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
98 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
99 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
100 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
101 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
102 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
103 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
104 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
105 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
106 | Nuex | Italy | 0 | 0 | 0 | 0 | |
107 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
108 | CoinTiger | China | 0 | 0 | 0 | 0 | |
109 | BCEX | China | 0 | 0 | 0 | 0 | |
110 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
111 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
112 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
113 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
114 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
115 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
116 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
117 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
118 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
119 | GOPAX | South Korea | 0 | 0 | 7.06M | 0 | |
120 | indodax | 0 | 0 | 0 | 0 | ||
121 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
122 | etoro | 4 | 0 | 0 | 0 | ||
123 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
124 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
125 | 0 | 0 | 0 | 0 | |||
126 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
127 | binanceusa | 92 | 0 | 47.29M | 0 | ||
128 | Bullish | Gibraltar | 0 | 0 | 1.14B | 0 | |
129 | ascendex | 0 | 0 | 3.24M | 0 | ||
130 | mexc | 0 | 0 | 5.17B | 0 | ||
131 | whitebit | 0 | 0 | 4.97B | 0 | ||
132 | indoex | 0 | 0 | 90.39M | 0 | ||
133 | bitrue | 0 | 0 | 4.56B | 0 | ||
134 | BTCAlpha | 0 | 0 | 0 | 0 | ||
135 | BinanceUS | U.S.A | 92 | 0 | 47.29M | 0 | |
136 | darbfinance | 0 | 0 | 0 | 0 | ||
137 | Nexchange | 0 | 0 | 0 | 0 | ||
138 | BTCExchange | 2 | 0 | 0 | 0 | ||
139 | Bitpoint | 0 | 0 | 0 | 0 | ||
140 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
141 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
142 | Bitci | Turkey | 3 | 0 | 27.77M | 0 | |
143 | CBX | N/A | 0 | 0 | 0 | 0 | |
144 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.72 | $0.000977 | $3990.8B |
Bitcoin (BTC) | -1.54 | $97,899.81 | $21.6B |
Ethereum (ETH) | 3.01 | $3,420.41 | $20.4B |
Dogecoin (DOGE) | 6.66 | $0.429516 | $14.5B |
XRP (XRP) | 1.75 | $1.476480 | $9.9B |
Stellar (XLM) | 44.84 | $0.49079 | $7.3B |
Cardano (ADA) | 8.66 | $1.066056 | $4.5B |
Solana (SOL) | 0.17 | $255.865126 | $4.5B |
USD Coin (USDC) | 0 | $0.999904 | $2.4B |
Polkadot (DOT) | 33.94 | $8.611059 | $2.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 101.31 | $44.359016 | $546M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,523,238.52 | $255.865126 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,523,238.52 | $255.865126 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,523,238.52 | $255.865126 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,167,869.08 | $63.962637 | $7M |
Goldmaxcoin (GOLDM) | 145,949,039.25 | $31.233116 | $14M |
WETH (WETH) | 57,361,662.50 | $1,161.002073 | $352M |
PAX Gold (PAXG) | 40,613,819.12 | $2,732.910618 | $12M |
Solana (SOL) | 28,898,152.26 | $255.865126 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008030 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008030 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008030 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000492 | $152K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004982 | $203M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.26 | $0.046950 | $6M |
Saat | Coin | Açıklama |
---|---|---|
00:17 | WETH | Yüzde %-10,74, oranında azalışla 1.161,002073 fiyatla işlem gören koinde 343.126.962, hacim yapıldı. |
00:17 | ROOK | Yüzde %-20,, oranında azalışla 1, fiyatla işlem gören koinde 65.496, hacim yapıldı. |
00:17 | BSX | Yüzde %-8,73, oranında azalışla 0,000046 fiyatla işlem gören koinde 26.546, hacim yapıldı. |
00:17 | TLOS | Yüzde %-15,34, oranında azalışla 0,19125 fiyatla işlem gören koinde 2.445.747, hacim yapıldı. |
00:17 | QSP | Yüzde %-9,77, oranında azalışla 0,001202 fiyatla işlem gören koinde 17.050, hacim yapıldı. |