Tüm Marketler |
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | -1.711453 |
% Değişim(24 saat) | -3.78 |
Hacim(24 saat) | $ 51.60M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 659,533,765 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 43.621220 |
Yüksek | $ 45.952225 |
Düşük | $ 43.074148 |
Açılış | $ 45.332673 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 45.332673 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 556.90K |
RSI (9) İndikatörü | 56.33 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 23.99 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 51.60M |
Hareketli Ortalama (9) | 44.21 |
140.34 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 50.70 |
CCI (20) İndikatörü | 72.30 |
Stochastic Oscilator (5-1) İndikatörü | 8.47 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 60.87 |
Stochastic Oscilator (21-1) İndikatörü | 77.48 |
SAR İndikatörü | 39.43 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.67 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.13 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 314.20M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.00B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.44B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 417.40M | 24.13M |
5 | bequant | 90 | 2 | 372.86M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.00B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.11B | 5.96M |
9 | xtpub | 173 | 1 | 5.35B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 594 | 3 | 31.64B | 4.69M |
13 | LAToken | 67 | 3 | 199.11M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 211.07M | 2.25M |
15 |
![]() |
Kucoin | China | 525 | 3 | 2.03B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.91B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 37.04M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 185.04M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.23M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 982.21M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 325.75M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.02B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 409.39M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 59.20M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 4.28B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 717.24M | 0 | ||
45 | binanceusa | 91 | 0 | 27.23M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.02B | 0 | ||
48 | mexc | 0 | 0 | 6.54B | 0 | ||
49 | whitebit | 0 | 0 | 2.09B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 1.04B | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 5.71M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 5.76B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 37.17M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 5.96B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 64.89M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 34.33M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.19M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.12 | $117,124.74 | $22.5B |
Ethereum (ETH) | -0.68 | $3,733.85 | $21.7B |
Solana (SOL) | 8.26 | $202.209452 | $9.3B |
XRP (XRP) | 0.75 | $3.506744 | $7.1B |
Dogecoin (DOGE) | -1.91 | $0.266230 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999855 | $3.2B |
Cardano (ADA) | 2.63 | $0.889038 | $1.7B |
Binance Coin (BNB) | 0.40 | $766.52 | $1.4B |
TRON | -0.70 | $0.311004 | $978.6M |
Litecoin (LTC) | -1.73 | $115.41 | $891.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 44.66 | $0.061324 | $273M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stratis (STRAX) | 31.29 | $0.070431 | $105M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,800,027.77 | $202.209452 | $9B |
Everest (ID) | 5,122,714.10 | $0.200302 | $25M |
Uniswap Protocol Token (UNI) | 724,612.87 | $10.704009 | $655M |
Save The Ocean (STO) | 600,606.49 | $0.092208 | $7M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,800,027.77 | $202.209452 | $9B |
Everest (ID) | 5,122,714.10 | $0.200302 | $25M |
Uniswap Protocol Token (UNI) | 724,612.87 | $10.704009 | $655M |
Save The Ocean (STO) | 600,606.49 | $0.092208 | $7M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,800,027.77 | $202.209452 | $9B |
Everest (ID) | 5,122,714.10 | $0.200302 | $25M |
Uniswap Protocol Token (UNI) | 724,612.87 | $10.704009 | $655M |
Save The Ocean (STO) | 600,606.49 | $0.092208 | $7M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,037,715.48 | $52.713971 | $74M |
PAX Gold (PAXG) | 50,398,082.27 | $3,391.293685 | $54M |
Solana (SOL) | 22,838,103.24 | $202.209452 | $9B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,005.99 | $1.001169 | $120M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003606 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.037815 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008626 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003606 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.037815 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008626 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003606 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.037815 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008626 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.39 | $0.008626 | $36M |
Nervos Network (CKB) | -97.85 | $0.005597 | $63M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.64 | $0.063589 | $2M |
Saat | Coin | Açıklama |
---|---|---|
06:22 | PHB | Yüzde %-13,77, oranında azalışla 0,690971 fiyatla işlem gören koinde 746.443, hacim yapıldı. |
06:22 | HBAR | Yüzde %-3,34, oranında azalışla 0,267522 fiyatla işlem gören koinde 373.330.454, hacim yapıldı. |
06:22 | KSM | Yüzde %-3,34, oranında azalışla 17,0073 fiyatla işlem gören koinde 4.670.961, hacim yapıldı. |
06:22 | XDC | Yüzde %-5,98, oranında azalışla 0,095617 fiyatla işlem gören koinde 724.380, hacim yapıldı. |
06:22 | IMX | Yüzde %-4,8, oranında azalışla 0,62954 fiyatla işlem gören koinde 14.052.997, hacim yapıldı. |