|
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | -4.155520 |
% Değişim(24 saat) | -7.56 |
Hacim(24 saat) | $ 103.68M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 768,447,951 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 50.824747 |
Yüksek | $ 56.931850 |
Düşük | $ 50.600781 |
Açılış | $ 54.980267 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 54.980267 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 2.82M |
RSI (9) İndikatörü | 42.14 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | -50.10 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 103.68M |
Hareketli Ortalama (9) | 55.11 |
140.34 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -76.04 |
CCI (20) İndikatörü | -83.41 |
Stochastic Oscilator (5-1) İndikatörü | 55.68 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 28.47 |
Stochastic Oscilator (21-1) İndikatörü | 14.69 |
SAR İndikatörü | 64.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.59 |
CLS İndikatörü | 0 |
ADX İndikatörü | 39.46 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 280 | 4 | 308.47M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.21B | 25.43M |
3 |
![]() |
OKEX | China | 295 | 3 | 4.57B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 120.56M | 24.13M |
5 | bequant | 91 | 2 | 112.12M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 456 | 2 | 2.49B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 134 | 1 | 722.53M | 5.96M |
9 | xtpub | 173 | 1 | 2.51B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 632.08M | 4.38M | ||
13 |
![]() |
Binance | Malta | 704 | 3 | 24.36B | 2.43M |
14 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 237.51M | 2.25M |
15 |
![]() |
Kucoin | China | 531 | 3 | 1.39B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.79B | 1.21M |
17 |
![]() |
Exmo | England | 134 | 3 | 35.65M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 582.66M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 16.01M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 143 | 2 | 1.08B | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 60.32M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 842 | 2 | 2.18B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
BHEX | N/A | 22 | 1 | 0 | 191.36K |
27 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
28 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 102.75K |
29 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
30 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
31 |
![]() |
CoinEx | Unknown | 252 | 3 | 367.79M | 86.74K |
32 |
![]() |
Nominex | Seychelles | 33 | 2 | 62.82K | 60.85K |
33 |
![]() |
Bittrex | U.S.A | 321 | 2 | 0 | 11.09K |
34 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
35 | bw | 115 | 1 | 40.29M | 5.67K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.09M | 4.87K |
37 |
![]() |
LBank | China | 138 | 1 | 2.22B | 987.91 |
38 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
39 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.22K | 118.68 |
40 | crosstower | 7 | 1 | 0 | 61.28 | ||
41 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
42 | ascendex | 0 | 0 | 1.66B | 0 | ||
43 | mexc | 0 | 0 | 5.14B | 0 | ||
44 | whitebit | 0 | 0 | 5.65B | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | probit | 119 | 0 | 640.95M | 0 | ||
49 | binanceusa | 92 | 0 | 16.01M | 0 | ||
50 | zebitex | 5 | 0 | 0 | 0 | ||
51 | BXinth | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bybit | 59 | 0 | 7.32B | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | indodax | 0 | 0 | 0 | 0 | ||
56 |
![]() |
BigONE | Singapore | 0 | 0 | 847.86M | 0 |
57 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.65B | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.62B | 0 |
60 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
CoinJar | England | 47 | 0 | 3.29M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 10.37M | 0 |
64 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
65 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
66 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
67 |
![]() |
UPbit | South Korea | 197 | 0 | 5.36B | 0 |
68 |
![]() |
Korbit | South Korea | 31 | 0 | 35.17M | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 |
72 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
75 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 |
76 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.50K | 0 |
77 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
78 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
79 | BTCAlpha | 0 | 0 | 0 | 0 | ||
80 | BitSquare | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 7.02M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 25.47M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
92 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
93 |
![]() |
BitMax | Unknown | 0 | 0 | 1.77B | 0 |
94 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
95 |
![]() |
GOPAX | South Korea | 0 | 0 | 79.97M | 0 |
96 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
97 |
![]() |
Liquid | Japan | 56 | 0 | 0 | 0 |
98 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
99 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
100 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
101 |
![]() |
Exrates | Estonia | 0 | 0 | 50.73M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.45 | $0.000962 | $2069.3B |
Bitcoin (BTC) | -2.38 | $96,293.06 | $30.4B |
Ethereum (ETH) | -5.74 | $3,327.60 | $20.1B |
XRP (XRP) | -5.95 | $2.209986 | $10.6B |
Dogecoin (DOGE) | -5.30 | $0.310770 | $4.7B |
Solana (SOL) | -8.08 | $180.450820 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.83 | $4.885917 | $1.4B |
Cardano (ADA) | -7.29 | $0.886410 | $1.1B |
Binance Coin (BNB) | -5.28 | $655.60 | $881.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,884,655.27 | $180.450820 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,884,655.27 | $180.450820 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,884,655.27 | $180.450820 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,224,875.42 | $78.773622 | $38M |
PAX Gold (PAXG) | 38,865,115.42 | $2,615.240346 | $7M |
Solana (SOL) | 20,380,611.53 | $180.450820 | $4B |
Creditcoin (CTC) | 9,749,605.12 | $1.268437 | $153M |
UnitaryStatus Dollar (USDE) | 5,775,598.74 | $0.999196 | $35M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002113 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002113 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002113 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045250 | $5M |
Nervos Network (CKB) | -96.00 | $0.010393 | $40M |
Saat | Coin | Açıklama |
---|---|---|
08:48 | SMT | Yüzde %-4,59, oranında azalışla 0,306793 fiyatla işlem gören koinde 124.451, hacim yapıldı. |
08:48 | MON | Yüzde %-4,39, oranında azalışla 0,125363 fiyatla işlem gören koinde 226.645, hacim yapıldı. |
08:48 | AVAX | Yüzde %-11,79, oranında azalışla 36,579172 fiyatla işlem gören koinde 256.653.578, hacim yapıldı. |
08:48 | NOS | Yüzde %-11,21, oranında azalışla 3,701857 fiyatla işlem gören koinde 764.004, hacim yapıldı. |
08:48 | AVT | Yüzde %-4,65, oranında azalışla 2,46 fiyatla işlem gören koinde 364.705, hacim yapıldı. |