Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 1.506503 |
% Değişim(24 saat) | 2.94 |
Hacim(24 saat) | $ 58.99M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 796,466,224 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 52.677861 |
Yüksek | $ 54.003151 |
Düşük | $ 50.194674 |
Açılış | $ 51.171358 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 51.171358 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 6.79M |
RSI (9) İndikatörü | 61.32 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 53.54 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 58.99M |
Hareketli Ortalama (9) | 52.16 |
140.34 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 67.33 |
CCI (20) İndikatörü | 79.71 |
Stochastic Oscilator (5-1) İndikatörü | 93.94 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.08 |
Stochastic Oscilator (21-1) İndikatörü | 83.85 |
SAR İndikatörü | 45.26 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 3.32 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.96 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 239.33M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.04B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 24.13M |
5 | bequant | 91 | 2 | 138.86M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 5.96M |
9 | xtpub | 173 | 1 | 2.04B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 4.69M |
13 | LAToken | 68 | 3 | 103.60M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.63B | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 26.24M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.07M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 678.60M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 123.22M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 148.10M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 1.15B | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.05B | 0 | ||
41 | mexc | 0 | 0 | 2.47B | 0 | ||
42 | whitebit | 0 | 0 | 1.06B | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 796.10M | 0 | ||
47 | binanceusa | 92 | 0 | 5.07M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 3.43M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 1.56B | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 2.27B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.78M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 13.74M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $105,533.88 | $15.4B |
Ethereum (ETH) | 1.91 | $2,642.94 | $8.4B |
Solana (SOL) | -1.08 | $156.796795 | $2.2B |
XRP (XRP) | 2.46 | $2.245148 | $1.5B |
USD Coin (USDC) | 0 | $0.999886 | $1.5B |
Dogecoin (DOGE) | 0.86 | $0.196325 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.29 | $669.32 | $477.4M |
Cardano (ADA) | -0.31 | $0.696948 | $353.6M |
TRON | -0.17 | $0.268268 | $309.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Tellor (TRB) | 22.91 | $52.140415 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,802,434.74 | $156.796795 | $2B |
Everest (ID) | 4,783,880.34 | $0.187054 | $7M |
SSVCoin (SSV) | 562,933.60 | $10.860918 | $20M |
Validity (VAL) | 550,638.38 | $0.625639 | $17K |
Uniswap Protocol Token (UNI) | 457,510.70 | $6.758910 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,802,434.74 | $156.796795 | $2B |
Everest (ID) | 4,783,880.34 | $0.187054 | $7M |
SSVCoin (SSV) | 562,933.60 | $10.860918 | $20M |
Validity (VAL) | 550,638.38 | $0.625639 | $17K |
Uniswap Protocol Token (UNI) | 457,510.70 | $6.758910 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,802,434.74 | $156.796795 | $2B |
Everest (ID) | 4,783,880.34 | $0.187054 | $7M |
SSVCoin (SSV) | 562,933.60 | $10.860918 | $20M |
Validity (VAL) | 550,638.38 | $0.625639 | $17K |
Uniswap Protocol Token (UNI) | 457,510.70 | $6.758910 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,075,062.50 | $3,369.557685 | $43M |
Solana (SOL) | 17,709,047.80 | $156.796795 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 627,698.73 | $10.860918 | $20M |
Harvest Finance (FARM) | 261,524.19 | $30.845491 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.42 | $0.010340 | $587K |
OMG Network (OMG) | -95.41 | $0.233961 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.42 | $0.010340 | $587K |
OMG Network (OMG) | -95.41 | $0.233961 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.42 | $0.010340 | $587K |
OMG Network (OMG) | -95.41 | $0.233961 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004246 | $6M |
Bifrost (BFC) | -97.39 | $0.032735 | $3M |
Orchid Protocol (OXT) | -94.29 | $0.057015 | $2M |
Saat | Coin | Açıklama |
---|---|---|
08:17 | XCN | Yüzde %3,72, oranında artışla 0,016347 fiyatla işlem gören koinde 7.345.477, hacim yapıldı. |
08:17 | ICX | Yüzde %7,44, oranında artışla 0,1432 fiyatla işlem gören koinde 1.248.774, hacim yapıldı. |
08:17 | GRS | Yüzde %3,14, oranında artışla 0,307798 fiyatla işlem gören koinde 1.475.531, hacim yapıldı. |
08:17 | BMT | Yüzde %13,85, oranında artışla 0,098634 fiyatla işlem gören koinde 23.619.150, hacim yapıldı. |
08:17 | TWT | Yüzde %4,97, oranında artışla 0,8106 fiyatla işlem gören koinde 678.453, hacim yapıldı. |