Tüm Marketler |
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 0.071655 |
% Değişim(24 saat) | 0.18 |
Hacim(24 saat) | $ 45.82M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 603,413,264 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 39.909439 |
Yüksek | $ 40.129998 |
Düşük | $ 38.453672 |
Açılış | $ 39.837783 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 39.837783 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 461.39K |
RSI (9) İndikatörü | 54.65 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 154.99 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 45.82M |
Hareketli Ortalama (9) | 36.86 |
140.34 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 63.37 |
CCI (20) İndikatörü | 12.88 |
Stochastic Oscilator (5-1) İndikatörü | 89.42 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.86 |
Stochastic Oscilator (21-1) İndikatörü | 45.15 |
SAR İndikatörü | 34.76 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.80 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 338.61M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.68B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.48B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 295.75M | 24.13M |
5 | bequant | 90 | 2 | 285.82M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.79B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 926.10M | 5.96M |
9 | xtpub | 173 | 1 | 4.03B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 67 | 3 | 96.72M | 4.38M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 137.11M | 2.25M |
14 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 2.25M |
15 |
![]() |
Binance | Malta | 593 | 3 | 22.52B | 1.21M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.88B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 25.47M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 18.26M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 917.59M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 127.50M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.30B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 261.45M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 32.32M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 2.92B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 485.12M | 0 | ||
45 | binanceusa | 91 | 0 | 18.26M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.05B | 0 | ||
48 | mexc | 0 | 0 | 3.67B | 0 | ||
49 | whitebit | 0 | 0 | 1.47B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 855.56M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 5.36M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 3.22B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 27.33M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 4.07B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 45.84M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 2.80 | $121,820.72 | $21.8B |
Ethereum (ETH) | 1.23 | $4,295.84 | $17.2B |
Solana (SOL) | -0.08 | $184.843118 | $4.5B |
XRP (XRP) | 0.10 | $3.262704 | $4.0B |
USD Coin (USDC) | 0 | $0.999862 | $2.6B |
Dogecoin (DOGE) | -1.54 | $0.238984 | $1.9B |
Chainlink (LINK) | 2.99 | $22.14 | $1.1B |
Binance Coin (BNB) | 1.11 | $820.34 | $854.3M |
Cardano (ADA) | 0.29 | $0.826287 | $708.3M |
Litecoin (LTC) | 3.20 | $126.72 | $700.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,271,301.22 | $184.843118 | $5B |
Uniswap Protocol Token (UNI) | 759,114.42 | $11.213597 | $421M |
Save The Ocean (STO) | 642,865.51 | $0.098695 | $5M |
SSVCoin (SSV) | 562,010.33 | $10.843108 | $25M |
Aptcoin (APT) | 377,802.66 | $4.780469 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,271,301.22 | $184.843118 | $5B |
Uniswap Protocol Token (UNI) | 759,114.42 | $11.213597 | $421M |
Save The Ocean (STO) | 642,865.51 | $0.098695 | $5M |
SSVCoin (SSV) | 562,010.33 | $10.843108 | $25M |
Aptcoin (APT) | 377,802.66 | $4.780469 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,271,301.22 | $184.843118 | $5B |
Uniswap Protocol Token (UNI) | 759,114.42 | $11.213597 | $421M |
Save The Ocean (STO) | 642,865.51 | $0.098695 | $5M |
SSVCoin (SSV) | 562,010.33 | $10.843108 | $25M |
Aptcoin (APT) | 377,802.66 | $4.780469 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,312,909.54 | $54.632866 | $31M |
PAX Gold (PAXG) | 50,121,158.73 | $3,372.659500 | $23M |
Solana (SOL) | 20,876,692.17 | $184.843118 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,237.72 | $1.000863 | $182M |
Sp8de (SPX) | 1,920,250.95 | $1.972200 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.038010 | $19M |
Beam (BEAM) | -98.23 | $0.008696 | $32M |
Gamecredits (GAME) | -94.94 | $0.003983 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.038010 | $19M |
Beam (BEAM) | -98.23 | $0.008696 | $32M |
Gamecredits (GAME) | -94.94 | $0.003983 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.038010 | $19M |
Beam (BEAM) | -98.23 | $0.008696 | $32M |
Gamecredits (GAME) | -94.94 | $0.003983 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.37 | $0.008696 | $32M |
Nervos Network (CKB) | -97.73 | $0.005892 | $10M |
DeepCloud AI (DEEP) | -91.83 | $0.161842 | $7M |
Gamecredits (GAME) | -88.41 | $0.003983 | $19M |
Saat | Coin | Açıklama |
---|---|---|
06:38 | LTC | LTC dünkü fiyatına göre 3,93 artarak (%3,2) 126,72 civarından işlem görüyor. |
06:38 | İşlem hacmi en yüksek ilk üç borsa Binance , bitrue , coinw. | |
06:38 | BTC | BCH dünkü fiyatına göre 3.312,52 artarak (%2,8) 121.820,72 civarından işlem görüyor. |
06:38 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , SOL. | |
06:38 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle BRIC (%-9,48) , HFT (%-6,14) , ZND (%-5,8). |