| Tüm Marketler |
|
|
| Coin Sembolü | ZEC |
| Coin Adı | ZCash |
| Değişim 24 saat | 15.501363 |
| % Değişim(24 saat) | 3.58 |
| Hacim(24 saat) | $ 569.72M |
| Algoritma | Equihash |
| Onay Yöntemi | PoW |
| Blok Madencilik Ödülü | 3.13 |
| Market Kapasitesi | $ 7,377,629,509 |
| Toplam Dolaşımdaki Miktar | 16,455,544 ZEC |
| Kapanış | $ 448.337019 |
| Yüksek | $ 456.935208 |
| Düşük | $ 428.459899 |
| Açılış | $ 432.835656 |
| 7 Gün Yüksek | $ 84.680000 |
| 7 Gün Düşük | $ 71.760000 |
| Dün Kapanış | $ 432.835656 |
| Dün Yüksek | $ 82.460000 |
| Dün Düşük | $ 80.150000 |
| Dün Açılış | $ 80.290000 |
| 30 Gün Yüksek | $ 97.980000 |
| 30 Gün Düşük | $ 66.200000 |
| 52 Gün Yüksek | $ 97.980000 |
| 52 Gün Düşük | $ 0.132600 |
| Yılbaşından Beri Yüksek | $ 97.980000 |
| Yılbaşından Beri Düşük | $ 0.132600 |
| 1 Hafta Önceki Fiyat | $ 74.540000 |
| 1 Ay Önceki Fiyat | $ 74.540000 |
| 1 Yıl Önceki Fiyat | $ 50.500000 |
| Yılbaşı Fiyatı | $ 74.540000 |
| 24 saatlik Doğrudan Hacim | $ 61.92M |
| RSI (9) İndikatörü | 55.88 |
| RSI (14) İndikatörü | 62.56 |
| CCI (10) İndikatörü | 61.12 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 569.72M |
| Hareketli Ortalama (9) | 415.95 |
| 140.34 | |
| Beta İndikatörü | 0.78 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 60.59 |
| CCI (20) İndikatörü | 84.24 |
| Stochastic Oscilator (5-1) İndikatörü | 93.04 |
| Stochastic Oscilator (5-3) İndikatörü | 73.51 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 82.41 |
| Stochastic Oscilator (21-1) İndikatörü | 90.49 |
| SAR İndikatörü | 382.51 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -9.48 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 50.70 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 3 | 300.93M | 42.77M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.31B | 25.43M |
| 3 |
|
OKEX | China | 281 | 3 | 1.60B | 24.38M |
| 4 |
|
HitBTC | United Kingdom | 568 | 3 | 134.19M | 24.13M |
| 5 | bequant | 89 | 2 | 125.95M | 23.67M | ||
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.56B | 10.41M |
| 7 | biki | 133 | 1 | 2.11B | 7.51M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 728.21M | 5.96M |
| 9 | xtpub | 169 | 1 | 2.47B | 5.75M | ||
| 10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
| 11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
| 12 | LAToken | 63 | 3 | 183.72M | 4.38M | ||
| 13 |
|
Binance | Malta | 586 | 3 | 8.82B | 2.53M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 281.71M | 2.25M |
| 15 |
|
Kucoin | China | 514 | 3 | 1.19B | 2.25M |
| 16 |
|
Coinbase | U.S.A | 283 | 3 | 1.23B | 1.21M |
| 17 |
|
Exmo | England | 129 | 3 | 44.74M | 1.14M |
| 18 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
| 19 |
|
AAX | Malta | 15 | 1 | 0 | 781.03K |
| 20 |
|
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
| 21 |
|
BinanceUS | U.S.A | 90 | 1 | 5.41M | 670.52K |
| 22 |
|
Poloniex | U.S.A | 138 | 2 | 937.34M | 655.93K |
| 23 |
|
Gemini | U.S.A | 50 | 2 | 52.24M | 422.24K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.92B | 330.84K |
| 25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
| 26 |
|
Catex | China | 45 | 3 | 0 | 164.05K |
| 27 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 102.75K |
| 28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
| 29 |
|
CoinField | Canada | 49 | 3 | 0 | 89.98K |
| 30 |
|
CoinEx | Unknown | 248 | 3 | 115.85M | 86.74K |
| 31 |
|
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
| 32 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
| 33 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
| 34 | bw | 115 | 1 | 40.29M | 5.67K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 23.63M | 4.87K |
| 36 |
|
LBank | China | 135 | 1 | 2.38B | 987.91 |
| 37 |
|
BitBay | Poland | 19 | 2 | 0 | 146.76 |
| 38 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 118.68 |
| 39 | crosstower | 7 | 1 | 0 | 61.28 | ||
| 40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 | 0 | 0 | 0 | 0 | |||
| 44 | probit | 112 | 0 | 1.03M | 0 | ||
| 45 | binanceusa | 91 | 0 | 5.41M | 0 | ||
| 46 | zebitex | 5 | 0 | 0 | 0 | ||
| 47 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 48 | mexc | 0 | 0 | 2.30B | 0 | ||
| 49 | whitebit | 0 | 0 | 998.39M | 0 | ||
| 50 |
|
BigONE | Singapore | 0 | 0 | 362.39M | 0 |
| 51 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 52 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 53 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 54 |
|
CoinJar | England | 46 | 0 | 1.33M | 0 |
| 55 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 56 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 57 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 58 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 59 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| 60 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 61 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 62 |
|
WEX | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 64 |
|
UPbit | South Korea | 189 | 0 | 1.02B | 0 |
| 65 |
|
Korbit | South Korea | 31 | 0 | 16.41M | 0 |
| 66 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 69 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 70 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 71 |
|
Bitlish | United Kingdom | 0 | 0 | 17.25M | 0 |
| 72 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 73 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 74 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 75 | BitSquare | 0 | 0 | 0 | 0 | ||
| 76 | BXinth | 0 | 0 | 0 | 0 | ||
| 77 | Nexchange | 0 | 0 | 0 | 0 | ||
| 78 | bybit | 57 | 0 | 8.47B | 0 | ||
| 79 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | darbfinance | 0 | 0 | 0 | 0 | ||
| 82 |
|
Cexio | United Kingdom | 146 | 0 | 29.98M | 0 |
| 83 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 84 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 85 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 86 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 87 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 88 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 89 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 90 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 91 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 92 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 93 |
|
GOPAX | South Korea | 0 | 0 | 2.09M | 0 |
| 94 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.44 | $89,802.38 | $14.6B |
| Ethereum (ETH) | 3.42 | $3,050.71 | $7.7B |
| USD Coin (USDC) | 0 | $0.999702 | $2.6B |
| Solana (SOL) | 2.36 | $126.537551 | $1.9B |
| XRP (XRP) | 1.53 | $1.927856 | $1.6B |
| TRON | -0.81 | $0.283698 | $1.1B |
| Dogecoin (DOGE) | 2.87 | $0.132652 | $867.0M |
| Litecoin (LTC) | 2.95 | $77.88 | $753.8M |
| Binance Coin (BNB) | 1.98 | $863.50 | $608.0M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 47.76 | $4.413078 | $118M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,216,951.39 | $0.938988 | $114M |
| Solana (SOL) | 11,138,768.92 | $126.537551 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 739,015.41 | $0.113454 | $13M |
| Uniswap Protocol Token (UNI) | 425,945.92 | $6.292698 | $267M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,216,951.39 | $0.938988 | $114M |
| Solana (SOL) | 11,138,768.92 | $126.537551 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 739,015.41 | $0.113454 | $13M |
| Uniswap Protocol Token (UNI) | 425,945.92 | $6.292698 | $267M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,216,951.39 | $0.938988 | $114M |
| Solana (SOL) | 11,138,768.92 | $126.537551 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 739,015.41 | $0.113454 | $13M |
| Uniswap Protocol Token (UNI) | 425,945.92 | $6.292698 | $267M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,202,928.11 | $23.961318 | $12M |
| PAX Gold (PAXG) | 65,969,706.59 | $4,439.108286 | $133M |
| Solana (SOL) | 14,291,468.89 | $126.537551 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,504.57 | $0.999007 | $54M |
| BEAT Token (BEAT) | 1,219,993.32 | $4.413078 | $118M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.40 | $0.938988 | $114M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011616 | $4M |
| Beam (BEAM) | -99.43 | $0.002815 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011616 | $4M |
| Beam (BEAM) | -99.43 | $0.002815 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011616 | $4M |
| Beam (BEAM) | -99.43 | $0.002815 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002815 | $3M |
| DeepCloud AI (DEEP) | -98.25 | $0.034606 | $7M |
| HyperionX (TREE) | -89.61 | $0.103500 | $5M |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:05 | LTC | LTC dünkü fiyatına göre 2,23 artarak (%2,95) 77,88 civarından işlem görüyor. |
| 17:05 | İşlem hacmi en yüksek ilk üç borsa Binance , bybit , HuobiPro. | |
| 17:05 | BTC | BCH dünkü fiyatına göre 2.139,12 artarak (%2,44) 89.802,38 civarından işlem görüyor. |
| 17:05 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
| 17:05 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle LIGHT (%-79,4) , CYS (%-22,24) , BOMB (%-20,78). |