Tüm Marketler |
|
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 2.571404 |
% Değişim(24 saat) | 4.83 |
Hacim(24 saat) | $ 115.44M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 844,263,318 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 55.839136 |
Yüksek | $ 59.424068 |
Düşük | $ 50.517853 |
Açılış | $ 53.267732 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 53.267732 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 2.96M |
RSI (9) İndikatörü | 42.14 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | -50.10 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 115.44M |
Hareketli Ortalama (9) | 55.11 |
140.34 | |
Beta İndikatörü | 0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -76.04 |
CCI (20) İndikatörü | -83.41 |
Stochastic Oscilator (5-1) İndikatörü | 55.68 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 28.47 |
Stochastic Oscilator (21-1) İndikatörü | 14.69 |
SAR İndikatörü | 64.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.59 |
CLS İndikatörü | 0 |
ADX İndikatörü | 39.46 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 4 | 307.63M | 42.77M | |
2 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.53B | 25.43M | |
3 | OKEX | China | 295 | 3 | 3.02B | 24.38M | |
4 | HitBTC | United Kingdom | 585 | 3 | 78.31M | 24.13M | |
5 | bequant | 91 | 2 | 76.65M | 23.67M | ||
6 | HuobiPro | Singapore | 456 | 2 | 2.09B | 10.41M | |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 | BitMart | Cayman Islands | 134 | 1 | 531.90M | 5.96M | |
9 | xtpub | 173 | 1 | 1.83B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 68 | 3 | 432.20M | 4.38M | ||
13 | Binance | Malta | 704 | 3 | 19.86B | 2.43M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 153.44M | 2.25M | |
15 | Kucoin | China | 531 | 3 | 1.12B | 2.25M | |
16 | Coinbase | U.S.A | 283 | 3 | 3.00B | 1.21M | |
17 | Exmo | England | 134 | 3 | 32.06M | 1.14M | |
18 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.01M | |
19 | AAX | Malta | 15 | 1 | 0 | 781.03K | |
20 | Bibox | Estonia | 106 | 1 | 573.16M | 722.04K | |
21 | BinanceUS | U.S.A | 92 | 1 | 12.42M | 670.52K | |
22 | Poloniex | U.S.A | 143 | 2 | 1.02B | 655.93K | |
23 | Gemini | U.S.A | 50 | 2 | 47.61M | 422.24K | |
24 | Gateio | U.S.A | 842 | 2 | 1.62B | 330.84K | |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 | BHEX | N/A | 22 | 1 | 0 | 191.36K | |
27 | Catex | China | 45 | 3 | 0 | 164.05K | |
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 102.75K | |
29 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
30 | CoinField | Canada | 49 | 3 | 0 | 89.98K | |
31 | CoinEx | Unknown | 252 | 3 | 251.96M | 86.74K | |
32 | Nominex | Seychelles | 33 | 2 | 36.85K | 60.85K | |
33 | Bittrex | U.S.A | 321 | 2 | 0 | 11.09K | |
34 | TheRockTrading | Italy | 9 | 1 | 0 | 10.33K | |
35 | bw | 115 | 1 | 40.29M | 5.67K | ||
36 | Indodax | Indonesia | 43 | 1 | 21.37M | 4.87K | |
37 | LBank | China | 138 | 1 | 1.81B | 987.91 | |
38 | BitBay | Poland | 24 | 2 | 0 | 146.76 | |
39 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.19K | 118.68 | |
40 | crosstower | 7 | 1 | 0 | 61.28 | ||
41 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
42 | ascendex | 0 | 0 | 1.66B | 0 | ||
43 | mexc | 0 | 0 | 3.71B | 0 | ||
44 | whitebit | 0 | 0 | 5.03B | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | probit | 119 | 0 | 645.92M | 0 | ||
49 | binanceusa | 92 | 0 | 12.42M | 0 | ||
50 | zebitex | 5 | 0 | 0 | 0 | ||
51 | BXinth | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bybit | 59 | 0 | 6.35B | 0 | ||
54 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | BigONE | Singapore | 0 | 0 | 647.61M | 0 | |
57 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
60 | ORE | Unknown | 0 | 0 | 0 | 0 | |
61 | CoinJar | England | 47 | 0 | 4.43M | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | ABCC | Singapore | 0 | 0 | 10.08M | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | WEX | Singapore | 0 | 0 | 0 | 0 | |
66 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
67 | UPbit | South Korea | 197 | 0 | 4.30B | 0 | |
68 | Korbit | South Korea | 31 | 0 | 19.54M | 0 | |
69 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
72 | Graviex | Russia | 71 | 0 | 0 | 0 | |
73 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
74 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
75 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
76 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
77 | BTER | China | 0 | 0 | 0 | 0 | |
78 | CCEX | Germany | 0 | 0 | 0 | 0 | |
79 | BTCAlpha | 0 | 0 | 0 | 0 | ||
80 | BitSquare | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 | Cexio | United Kingdom | 147 | 0 | 5.01M | 0 | |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | Bitci | Turkey | 3 | 0 | 24.96M | 0 | |
86 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
87 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
88 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
89 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
90 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
91 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
92 | Nuex | Italy | 0 | 0 | 0 | 0 | |
93 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
94 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
95 | GOPAX | South Korea | 0 | 0 | 90.04M | 0 | |
96 | BCEX | China | 0 | 0 | 0 | 0 | |
97 | Liquid | Japan | 56 | 0 | 0 | 0 | |
98 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
99 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
100 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
101 | Exrates | Estonia | 0 | 0 | 50.73M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.07 | $0.000955 | $533.8B |
Bitcoin (BTC) | -2.28 | $95,269.57 | $24.1B |
Ethereum (ETH) | -2.69 | $3,297.90 | $16.3B |
XRP (XRP) | -1.80 | $2.216958 | $8.5B |
Solana (SOL) | -3.02 | $180.983487 | $3.6B |
Dogecoin (DOGE) | -4.50 | $0.312236 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999906 | $1.4B |
Near (NEAR) | -3.24 | $4.996790 | $1.3B |
Cardano (ADA) | -3.98 | $0.884381 | $839.5M |
Binance Coin (BNB) | -1.90 | $654.40 | $690.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,931,544.97 | $180.983487 | $4B |
Everest (ID) | 11,343,974.70 | $0.443553 | $50M |
Render Token (RNDR) | 2,434,755.70 | $7.065951 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,931,544.97 | $180.983487 | $4B |
Everest (ID) | 11,343,974.70 | $0.443553 | $50M |
Render Token (RNDR) | 2,434,755.70 | $7.065951 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,931,544.97 | $180.983487 | $4B |
Everest (ID) | 11,343,974.70 | $0.443553 | $50M |
Render Token (RNDR) | 2,434,755.70 | $7.065951 | $6M |
Inverse Finance (INV) | 1,114,090.95 | $47.030000 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 746,832,658.21 | $78.417440 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,845,355.65 | $2,613.910711 | $7M |
Solana (SOL) | 20,440,772.69 | $180.983487 | $4B |
Creditcoin (CTC) | 9,870,685.08 | $1.284189 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011531 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007779 | $29M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011531 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007779 | $29M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011531 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007779 | $29M |
Cryptonite (XCN) | -98.87 | $0.002192 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005506 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.43 | $0.044761 | $5M |
Saat | Coin | Açıklama |
---|---|---|
18:27 | NMR | Yüzde %-7,85, oranında azalışla 14,800261 fiyatla işlem gören koinde 2.636.363, hacim yapıldı. |
18:27 | AKRO | Yüzde %-65,05, oranında azalışla 0,00175 fiyatla işlem gören koinde 3.155.374, hacim yapıldı. |
18:27 | KDA | Yüzde %-4,37, oranında azalışla 0,961538 fiyatla işlem gören koinde 9.835.965, hacim yapıldı. |
18:27 | ACE | Yüzde %-5,81, oranında azalışla 2,721582 fiyatla işlem gören koinde 3.722.383, hacim yapıldı. |
18:27 | ALEPH | Yüzde %-4,76, oranında azalışla 0,134 fiyatla işlem gören koinde 297.997, hacim yapıldı. |