| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Yıllık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
PAX PAXG |
$4,371.665043 | $ 15.50M | 436,587 PAXG | $ 1,908,610,705 | % 64,967,429.25 | 67 | 0 | 28 |
|
| 2 |
|
Solana SOL |
$75.447149 | $ 438.82M | 632,262,078 SOL | $ 47,702,371,023 | % 8,521,150.13 | 254 | 0 | 78 |
|
| 3 |
|
UnitaryStatus USDE |
$0.999957 | $ 2.84M | 3,961,815,211 USDE | $ 3,961,644,991 | % 5,779,998.47 | 17 | 2 | 6 |
|
| 4 |
|
Condensate RAIN |
$0.012703 | $ 8.62M | 1,149,834,395,101 RAIN | $ 14,606,197,334 | % 5,081,048.17 | 50 | 0 | 14 |
|
| 5 |
|
Oyster PRL |
$0.362220 | $ 35.03M | 999,999,990 PRL | $ 362,219,768 | % 1,005,786.62 | 20 | 0 | 7 |
|
| 6 |
|
Sp8de SPX |
$0.319153 | $ 3.45M | 930,987,335 SPX | $ 297,127,078 | % 310,662.08 | 13 | 2 | 5 |
|
| 7 |
|
Save STO |
$0.038963 | $ 3.59M | 1,000,000,000 STO | $ 38,963,178 | % 167,195.74 | 12 | 0 | 3 |
|
| 8 |
|
BEAT BEAT |
$0.464170 | $ 24.90M | 1,000,000,000 BEAT | $ 464,170,382 | % 128,230.21 | 27 | 239 | 27 |
|
| 9 |
|
Master MMT |
$0.179469 | $ 11.16M | 1,000,000,000 MMT | $ 179,468,772 | % 111,997.92 | 4 | 0 | 4 |
|
| 10 |
|
CyberCoin CC |
$0.096836 | $ 9.28M | 39,356,570,398 CC | $ 3,811,150,601 | % 95,024.22 | 37 | 2 | 12 |
|
| 11 |
|
Uniswap UNI |
$3.252414 | $ 86.24M | 891,274,420 UNI | $ 2,898,793,095 | % 78,479.70 | 276 | 0 | 96 |
|
| 12 |
|
Exclusive XPL |
$0.077159 | $ 84.59M | 10,041,666,667 XPL | $ 774,803,652 | % 69,790.28 | 29 | 0 | 4 |
|
| 13 |
|
Litentry LIT |
$2.265469 | $ 13.50M | 1,000,000,000 LIT | $ 2,265,468,795 | % 52,893.42 | 51 | 0 | 16 |
|
| 14 |
|
Impact IMX |
$0.109929 | $ 1.72M | 2,000,000,000 IMX | $ 219,857,796 | % 35,906.85 | 90 | 0 | 44 |
|
| 15 |
|
TillBilly BILL |
$0.021329 | $ 2.24M | 10,000,000,000 BILL | $ 213,285,784 | % 34,485.01 | 9 | 0 | 3 |
|
| 16 |
|
Prometeus PROM |
$2.235930 | $ 15.59M | 19,250,000 PROM | $ 43,041,655 | % 33,128.27 | 38 | 0 | 19 |
|
| 17 |
|
Tianhe TIA |
$0.305111 | $ 8.75M | 1,175,202,437 TIA | $ 358,566,938 | % 26,593.86 | 12 | 0 | 3 |
|
| 18 |
|
Tellor TRB |
$13.217332 | $ 1.41M | 2,885,019 TRB | $ 38,132,259 | % 25,032.79 | 50 | 0 | 23 |
|
| 19 |
|
BlooCYS CYS |
$1.477697 | $ 60.37M | 598,753,621 CYS | $ 884,776,457 | % 24,381.40 | 0 | 0 | 0 |
|
| 20 |
|
Open OPEN |
$0.180730 | $ 6.33M | 1,000,000,000 OPEN | $ 180,730,079 | % 15,993.51 | 12 | 2 | 6 |
|
| 21 |
|
EduCoin EDU |
$0.041062 | $ 1.51M | 1,000,000,000 EDU | $ 41,062,058 | % 14,622.86 | 16 | 6 | 10 |
|
| 22 |
|
Biocoin BIO |
$0.025051 | $ 5.60M | 2,956,079,091 BIO | $ 74,052,288 | % 12,210.00 | 94 | 155 | 49 |
|
| 23 |
|
The GRT |
$0.013627 | $ 2.11M | 10,800,262,816 GRT | $ 147,179,806 | % 10,521.53 | 141 | 0 | 63 |
|
| 24 |
|
Holo HOLO |
$0.061615 | $ 6.74M | 2,048,000,000 HOLO | $ 126,187,072 | % 8,776.93 | 105 | 0 | 34 |
|
| 25 |
|
Finom NOM |
$0.001630 | $ 6.56M | 7,289,519,066 NOM | $ 11,881,916 | % 8,607.26 | 3 | 0 | 3 |
|
| 26 |
|
The SAND |
$0.039979 | $ 4.46M | 3,000,000,000 SAND | $ 119,937,258 | % 5,512.68 | 164 | 0 | 62 |
|
| 27 |
|
Kusama KSM |
$2.920465 | $ 1.36M | 18,673,819 KSM | $ 54,536,244 | % 5,410.31 | 108 | 0 | 43 |
|
| 28 |
|
TrumpCoin TRUMP |
$1.420856 | $ 18.09M | 999,999,053 TRUMP | $ 1,420,854,602 | % 5,312.78 | 71 | 0 | 11 |
|
| 29 |
|
Atletico ATM |
$1.531199 | $ 4.08M | 10,000,000 ATM | $ 15,311,986 | % 5,147.42 | 55 | 66 | 29 |
|
| 30 |
|
Chip CHIP |
$0.025463 | $ 10.44M | 10,000,000,000 CHIP | $ 254,631,370 | % 5,069.13 | 21 | 2 | 8 |
|
| 31 |
|
RED RED |
$0.090405 | $ 1.73M | 597,000,000 RED | $ 53,971,778 | % 5,039.57 | 46 | 0 | 13 |
|
| 32 |
|
Polkadot DOT |
$0.775062 | $ 22.58M | 1,698,153,557 DOT | $ 1,316,175,085 | % 4,945.98 | 271 | 0 | 82 |
|
| 33 |
|
Arbit ARB |
$0.074076 | $ 15.54M | 9,999,998,978 ARB | $ 740,757,468 | % 4,908.50 | 98 | 2 | 35 |
|
| 34 |
|
Okex OKB |
$107.554206 | $ 43.59M | 21,000,000 OKB | $ 2,258,638,335 | % 3,671.19 | 61 | 2 | 30 |
|
| 35 |
|
Binance BNB |
$611.11 | $ 194.13M | 133,163,898 BNB | $ 81,377,621,634 | % 3,287.52 | 507 | 0 | 99 |
|
| 36 |
|
Ucoin U |
$0.999466 | $ 21.08M | 1,242,899,208 U | $ 1,242,235,821 | % 3,158.77 | 25 | 25 | 11 |
|
| 37 |
|
Thorchain RUNE |
$0.421607 | $ 1.32M | 424,526,272 RUNE | $ 178,983,246 | % 2,842.13 | 69 | 0 | 24 |
|
| 38 |
|
Aero AERO |
$0.402247 | $ 3.26M | 1,959,393,471 AERO | $ 788,160,852 | % 2,716.86 | 8 | 2 | 5 |
|
| 39 |
|
Dogecoin DOGE |
$0.069998 | $ 82.54M | 171,216,543,127 DOGE | $ 11,984,813,714 | % 2,582.94 | 654 | 6 | 164 |
|
| 40 |
|
Everest ID |
$0.029661 | $ 3.49M | 199,724,622 ID | $ 5,924,109 | % 2,073.00 | 58 | 0 | 17 |
|
| 41 |
|
Quant QNT |
$57.970893 | $ 1.77M | 14,849,118 QNT | $ 860,816,650 | % 1,984.53 | 108 | 0 | 48 |
|
| 42 |
|
cVault CORE |
$0.020299 | $ 2.00M | 2,100,000,000 CORE | $ 42,627,743 | % 1,894.00 | 25 | 0 | 15 |
|
| 43 |
|
TRON TRX |
$0.331049 | $ 118.59M | 94,903,974,930 TRX | $ 31,417,870,570 | % 1,775.63 | 518 | 0 | 134 |
|
| 44 |
|
Alchemy ACH |
$0.004233 | $ 1.59M | 15,346,246,088 ACH | $ 64,959,364 | % 1,760.62 | 63 | 0 | 34 |
|
| 45 |
|
Skycoin SKY |
$0.051599 | $ 7.13M | 23,462,665,147 SKY | $ 1,210,642,631 | % 1,249.34 | 53 | 0 | 10 |
|
| 46 |
|
Ethereum ETH |
$1,883.18 | $ 1.54B | 120,681,958 ETH | $ 227,265,359,319 | % 1,221.34 | 1,982 | 837 | 336 |
|
| 47 |
|
Aptcoin APT |
$0.542622 | $ 13.49M | 1,207,221,273 APT | $ 655,064,397 | % 1,162.20 | 78 | 0 | 29 |
|
| 48 |
|
Chiliz CHZ |
$0.012574 | $ 5.58M | 10,488,228,188 CHZ | $ 131,881,474 | % 1,075.16 | 153 | 0 | 64 |
|
| 49 |
|
ZCash ZEC |
$489.036742 | $ 149.75M | 16,821,761 ZEC | $ 8,226,459,271 | % 868.39 | 504 | 0 | 128 |
|
| 50 |
|
Atheios ATH |
$0.003820 | $ 3.65M | 42,000,000,000 ATH | $ 160,440,055 | % 852.14 | 13 | 0 | 6 |
|
| 51 |
|
Stacks STX |
$0.123762 | $ 1.81M | 1,814,626,438 STX | $ 224,582,067 | % 818.12 | 105 | 2 | 35 |
|
| 52 |
|
NEXO NEXO |
$0.714677 | $ 1.71M | 1,000,000,000 NEXO | $ 714,677,205 | % 772.20 | 84 | 2 | 37 |
|
| 53 |
|
Bitcoin BTC |
$63,029.50 | $ 5.29B | 20,070,565 BTC | $ 1,265,037,731,538 | % 685.46 | 2,492 | 8,423 | 339 |
|
| 54 |
|
Labrys LAB |
$0.086441 | $ 6.71M | 989,999,999 LAB | $ 85,577,025 | % 669.74 | 3 | 0 | 3 |
|
| 55 |
|
Wrapped WBTC |
$63,073.934955 | $ 20.01M | 116,132 WBTC | $ 7,324,913,740 | % 538.66 | 199 | 2 | 54 |
|
| 56 |
|
Acent ACE |
$0.179901 | $ 204.50M | 146,307,870 ACE | $ 26,320,948 | % 493.34 | 58 | 1,146 | 55 |
|
| 57 |
|
Monero XMR |
$407.498395 | $ 41.31M | 18,791,640 XMR | $ 7,657,563,238 | % 492.47 | 434 | 0 | 96 |
|
| 58 |
|
SparksPay SPK |
$0.014349 | $ 2.62M | 10,000,000,000 SPK | $ 143,490,761 | % 456.17 | 21 | 0 | 5 |
|
| 59 |
|
Monfter MON |
$0.020982 | $ 2.57M | 100,000,000,000 MON | $ 2,098,231,643 | % 411.89 | 30 | 0 | 13 |
|
| 60 |
|
Sakuracoin SKR |
$0.007185 | $ 6.90M | 10,521,566,015 SKR | $ 75,598,193 | % 404.22 | 24 | 0 | 5 |
|
| 61 |
|
XRP XRP |
$1.001254 | $ 466.77M | 99,985,629,672 XRP | $ 100,110,971,889 | % 373.41 | 853 | 0 | 183 |
|
| 62 |
|
Chainlink LINK |
$9.50 | $ 316.46M | 1,000,000,000 LINK | $ 9,502,082,996 | % 350.34 | 456 | 23 | 128 |
|
| 63 |
|
GunCoin GUN |
$0.003007 | $ 11.59M | 10,000,000,000 GUN | $ 30,069,914 | % 322.15 | 27 | 0 | 3 |
|
| 64 |
|
Cardano ADA |
$0.178737 | $ 67.79M | 45,000,000,000 ADA | $ 8,043,146,996 | % 257.26 | 539 | 874 | 150 |
|
| 65 |
|
Astral ASTR |
$0.004582 | $ 624.77K | 8,741,309,626 ASTR | $ 40,053,699 | % 228.70 | 46 | 0 | 20 |
|
| 66 |
|
Stellar XLM |
$0.15844 | $ 59.87M | 50,001,786,840 XLM | $ 7,922,220,945 | % 198.94 | 474 | 0 | 121 |
|
| 67 |
|
Sentinel SENT |
$0.013131 | $ 1.80M | 34,359,738,368 SENT | $ 451,174,707 | % 193.43 | 42 | 2 | 12 |
|
| 68 |
|
HyperCoin HYPER |
$0.064443 | $ 1.36M | 618,015,464 HYPER | $ 39,827,019 | % 172.95 | 37 | 2 | 9 |
|
| 69 |
|
FC BAR |
$0.263608 | $ 1.23M | 39,960,000 BAR | $ 10,533,778 | % 118.58 | 31 | 0 | 15 |
|
| 70 |
|
Fetch FET |
$0.131645 | $ 27.37M | 2,714,384,547 FET | $ 357,336,361 | % 116.81 | 97 | 12 | 43 |
|
| 71 |
|
Decentraland MANA |
$0.064629 | $ 2.29M | 2,193,179,327 MANA | $ 141,743,943 | % 81.85 | 242 | 4 | 89 |
|
| 72 |
|
PCHAIN PI |
$0.088737 | $ 3.03M | 16,987,264,195 PI | $ 1,507,398,378 | % 73.04 | 16 | 0 | 9 |
|
| 73 |
|
Crypto CRO |
$0.048208 | $ 2.24M | 98,857,629,034 CRO | $ 4,765,736,565 | % 17.27 | 160 | 5 | 70 |
|
| 74 |
|
Curve CRV |
$0.242134 | $ 14.49M | 2,410,063,489 CRV | $ 583,557,963 | % 13.15 | 163 | 0 | 68 |
|
| 75 |
|
Theta THETA |
$0.139084 | $ 9.43M | 1,000,000,000 THETA | $ 139,084,346 | % 5.13 | 136 | 3 | 50 |
|
| 76 |
|
USDG USDG |
$1.000058 | $ 9.72M | 3,467,853,603 USDG | $ 3,468,055,073 | % 0.09 | 2 | 0 | 2 |
|
| 77 |
|
Tether USDT |
$1.00 | $ 98.15M | 188,645,823,228 USDT | $ 188,469,393,375 | % 0 | 693 | 2 | 137 |
|
| 78 |
|
USD USDC |
$0.999916 | $ 1.13B | 71,883,576,835 USDC | $ 71,877,557,172 | % -0.01 | 425 | 2 | 97 |
|
| 79 |
|
VeChain VET |
$0.004527 | $ 2.29M | 85,985,041,177 VET | $ 389,283,733 | % -0.08 | 175 | 2 | 59 |
|
| 80 |
|
Dai DAI |
$0.999760 | $ 2.83M | 4,574,380,151 DAI | $ 4,573,282,298 | % -0.72 | 362 | 5 | 119 |
|
| 81 |
|
Achain ACT |
$0.009999 | $ 4.61M | 948,239,295 ACT | $ 9,481,531 | % -9.92 | 44 | 0 | 14 |
|
| 82 |
|
Ethereum ETC |
$6.260072 | $ 11.28M | 157,851,903 ETC | $ 988,164,311 | % -12.90 | 459 | 3 | 133 |
|
| 83 |
|
LATOKEN LA |
$0.049500 | $ 8.04M | 995,974,658 LA | $ 49,300,748 | % -25.69 | 21 | 35 | 12 |
|
| 84 |
|
FileCoin FIL |
$0.692015 | $ 22.72M | 819,353,919 FIL | $ 567,004,839 | % -28.03 | 143 | 0 | 58 |
|
| 85 |
|
Bitcoin BCH |
$204.92 | $ 57.85M | 20,075,612 BCH | $ 4,113,817,158 | % -33.51 | 944 | 340 | 247 |
|
| 86 |
|
AdEx ADX |
$0.061241 | $ 966.35K | 203,608,413 ADX | $ 12,469,141 | % -35.43 | 79 | 57 | 36 |
|
| 87 |
|
Litecoin LTC |
$44.23 | $ 92.48M | 77,500,417 LTC | $ 3,427,771,400 | % -39.25 | 1,191 | 2 | 252 |
|
| 88 |
|
All ME |
$0.064870 | $ 1.63M | 999,990,722 ME | $ 64,869,667 | % -43.34 | 7 | 0 | 4 |
|
| 89 |
|
Synthetix SNX |
$0.199802 | $ 1.72M | 581,404,224 SNX | $ 116,165,955 | % -45.51 | 177 | 4 | 79 |
|
| 90 |
|
AEON AEON |
$0.079006 | $ 14.90M | 1,000,000,000 AEON | $ 79,006,041 | % -46.07 | 28 | 0 | 7 |
|
| 91 |
|
Reserve RSR |
$0.001156 | $ 1.18M | 100,000,000,000 RSR | $ 115,619,780 | % -54.55 | 98 | 0 | 43 |
|
| 92 |
|
SagaCoin SAGA |
$0.013162 | $ 3.56M | 1,104,580,739 SAGA | $ 14,538,402 | % -58.27 | 23 | 0 | 6 |
|
| 93 |
|
COTI COTI |
$0.010710 | $ 7.62M | 2,979,596,663 COTI | $ 31,911,922 | % -59.68 | 61 | 0 | 29 |
|
| 94 |
|
Metronome MET |
$0.164847 | $ 1.62M | 997,733,845 MET | $ 164,473,254 | % -60.32 | 37 | 0 | 12 |
|
| 95 |
|
Civic CVC |
$0.017400 | $ 538.90K | 1,000,000,000 CVC | $ 17,400,006 | % -62.18 | 196 | 5 | 81 |
|
| 96 |
|
Horizen ZEN |
$4.011681 | $ 1.40M | 21,000,000 ZEN | $ 84,245,301 | % -62.68 | 162 | 0 | 47 |
|
| 97 |
|
Dash DASH |
$30.19 | $ 12.10M | 12,801,345 DASH | $ 386,526,993 | % -66.67 | 722 | 5 | 185 |
|
| 98 |
|
Cosmos ATOM |
$1.47 | $ 12.17M | 525,187,145 ATOM | $ 773,667,444 | % -70.41 | 258 | 0 | 76 |
|
| 99 |
|
Zilliqa ZIL |
$0.002353 | $ 2.03M | 20,548,045,896 ZIL | $ 48,347,231 | % -70.63 | 225 | 0 | 80 |
|
| 100 |
|
ETHA ERA |
$0.060861 | $ 1.74M | 1,000,000,000 ERA | $ 60,861,245 | % -71.53 | 6 | 0 | 3 |
|