| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Yıllık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
PAX PAXG |
$4,352.558427 | $ 73.79M | 436,256 PAXG | $ 1,898,828,244 | % 64,683,484.88 | 67 | 0 | 28 |
|
| 2 |
|
Solana SOL |
$75.928382 | $ 840.41M | 631,882,106 SOL | $ 47,977,785,779 | % 8,575,502.18 | 254 | 0 | 78 |
|
| 3 |
|
UnitaryStatus USDE |
$0.999832 | $ 10.52M | 3,927,932,241 USDE | $ 3,927,274,238 | % 5,779,278.50 | 17 | 2 | 6 |
|
| 4 |
|
Condensate RAIN |
$0.012851 | $ 11.32M | 1,149,834,567,317 RAIN | $ 14,776,866,569 | % 5,140,419.16 | 50 | 0 | 14 |
|
| 5 |
|
Oyster PRL |
$0.294171 | $ 5.40M | 999,999,991 PRL | $ 294,170,909 | % 816,814.50 | 20 | 0 | 7 |
|
| 6 |
|
BEAT BEAT |
$1.758692 | $ 31.51M | 1,000,000,000 BEAT | $ 1,758,692,000 | % 486,129.47 | 27 | 239 | 27 |
|
| 7 |
|
Sp8de SPX |
$0.317294 | $ 4.74M | 930,987,335 SPX | $ 295,396,589 | % 308,852.18 | 13 | 2 | 5 |
|
| 8 |
|
Save STO |
$0.039962 | $ 3.37M | 1,000,000,000 STO | $ 39,962,288 | % 171,485.61 | 12 | 0 | 3 |
|
| 9 |
|
Master MMT |
$0.219606 | $ 123.98M | 1,000,000,000 MMT | $ 219,606,274 | % 137,068.19 | 4 | 0 | 4 |
|
| 10 |
|
CyberCoin CC |
$0.096805 | $ 14.55M | 39,306,429,543 CC | $ 3,805,042,857 | % 94,992.92 | 37 | 2 | 12 |
|
| 11 |
|
Uniswap UNI |
$3.929125 | $ 59.32M | 891,600,420 UNI | $ 3,503,209,843 | % 94,829.34 | 276 | 0 | 96 |
|
| 12 |
|
Exclusive XPL |
$0.078967 | $ 22.55M | 10,041,666,667 XPL | $ 792,962,586 | % 71,428.29 | 29 | 0 | 4 |
|
| 13 |
|
Litentry LIT |
$2.407556 | $ 19.39M | 1,000,000,000 LIT | $ 2,407,556,219 | % 56,217.10 | 51 | 0 | 16 |
|
| 14 |
|
TillBilly BILL |
$0.024759 | $ 5.01M | 10,000,000,000 BILL | $ 247,588,978 | % 40,047.39 | 9 | 0 | 3 |
|
| 15 |
|
Impact IMX |
$0.111891 | $ 2.52M | 2,000,000,000 IMX | $ 223,782,605 | % 36,549.62 | 90 | 0 | 44 |
|
| 16 |
|
Prometeus PROM |
$2.056026 | $ 1.02M | 19,250,000 PROM | $ 39,578,504 | % 30,454.71 | 38 | 0 | 19 |
|
| 17 |
|
Tianhe TIA |
$0.326700 | $ 14.67M | 1,174,840,566 TIA | $ 383,820,521 | % 28,482.69 | 12 | 0 | 3 |
|
| 18 |
|
Tellor TRB |
$13.692810 | $ 2.73M | 2,884,324 TRB | $ 39,494,500 | % 25,936.91 | 50 | 0 | 23 |
|
| 19 |
|
BlooCYS CYS |
$1.244454 | $ 53.30M | 598,753,621 CYS | $ 745,121,415 | % 20,517.20 | 0 | 0 | 0 |
|
| 20 |
|
Open OPEN |
$0.194153 | $ 6.34M | 1,000,000,000 OPEN | $ 194,153,341 | % 17,188.81 | 12 | 2 | 6 |
|
| 21 |
|
EduCoin EDU |
$0.037661 | $ 2.45M | 1,000,000,000 EDU | $ 37,661,219 | % 13,403.48 | 16 | 6 | 10 |
|
| 22 |
|
Biocoin BIO |
$0.026680 | $ 17.69M | 2,956,041,135 BIO | $ 78,868,131 | % 13,010.72 | 94 | 155 | 49 |
|
| 23 |
|
The GRT |
$0.014408 | $ 2.44M | 10,800,262,816 GRT | $ 155,612,386 | % 11,130.09 | 141 | 0 | 63 |
|
| 24 |
|
Holo HOLO |
$0.070909 | $ 3.34M | 2,048,000,000 HOLO | $ 145,221,385 | % 10,115.95 | 105 | 0 | 34 |
|
| 25 |
|
Finom NOM |
$0.001669 | $ 2.37M | 7,280,840,812 NOM | $ 12,154,632 | % 8,817.73 | 3 | 0 | 3 |
|
| 26 |
|
The SAND |
$0.041434 | $ 4.27M | 3,000,000,000 SAND | $ 124,301,750 | % 5,716.92 | 164 | 0 | 62 |
|
| 27 |
|
Kusama KSM |
$3.068407 | $ 1.84M | 18,650,295 KSM | $ 57,226,698 | % 5,689.45 | 108 | 0 | 43 |
|
| 28 |
|
TrumpCoin TRUMP |
$1.489869 | $ 17.19M | 999,999,069 TRUMP | $ 1,489,868,081 | % 5,575.69 | 71 | 0 | 11 |
|
| 29 |
|
Arbit ARB |
$0.080547 | $ 28.02M | 9,999,998,978 ARB | $ 805,467,569 | % 5,346.03 | 98 | 2 | 35 |
|
| 30 |
|
Polkadot DOT |
$0.802387 | $ 38.53M | 1,697,403,523 DOT | $ 1,361,973,756 | % 5,123.87 | 271 | 0 | 82 |
|
| 31 |
|
RED RED |
$0.088334 | $ 1.23M | 597,000,000 RED | $ 52,735,626 | % 4,921.85 | 46 | 0 | 13 |
|
| 32 |
|
Atletico ATM |
$1.455475 | $ 1.94M | 10,000,000 ATM | $ 14,554,752 | % 4,887.92 | 55 | 66 | 29 |
|
| 33 |
|
Chip CHIP |
$0.022920 | $ 13.06M | 10,000,000,000 CHIP | $ 229,200,196 | % 4,552.87 | 21 | 2 | 8 |
|
| 34 |
|
Binance BNB |
$599.71 | $ 307.78M | 133,164,318 BNB | $ 79,859,992,673 | % 3,224.34 | 507 | 0 | 99 |
|
| 35 |
|
Okex OKB |
$93.640289 | $ 18.75M | 21,000,000 OKB | $ 1,966,446,069 | % 3,183.32 | 61 | 2 | 30 |
|
| 36 |
|
Ucoin U |
$0.999367 | $ 20.74M | 1,212,249,108 U | $ 1,211,481,989 | % 3,158.45 | 25 | 25 | 11 |
|
| 37 |
|
Thorchain RUNE |
$0.427612 | $ 2.48M | 424,526,272 RUNE | $ 181,532,533 | % 2,884.03 | 69 | 0 | 24 |
|
| 38 |
|
Aero AERO |
$0.414514 | $ 9.02M | 1,954,641,366 AERO | $ 810,225,638 | % 2,802.76 | 8 | 2 | 5 |
|
| 39 |
|
Dogecoin DOGE |
$0.069660 | $ 218.01M | 171,149,673,127 DOGE | $ 11,922,243,835 | % 2,569.98 | 654 | 6 | 164 |
|
| 40 |
|
Everest ID |
$0.028571 | $ 3.09M | 1,994,841,762 ID | $ 56,994,069 | % 1,993.09 | 58 | 0 | 17 |
|
| 41 |
|
Quant QNT |
$57.637591 | $ 3.05M | 14,849,118 QNT | $ 855,867,403 | % 1,972.55 | 108 | 0 | 48 |
|
| 42 |
|
cVault CORE |
$0.019925 | $ 1.35M | 2,100,000,000 CORE | $ 41,843,142 | % 1,857.30 | 25 | 0 | 15 |
|
| 43 |
|
Alchemy ACH |
$0.004375 | $ 1.38M | 15,346,246,088 ACH | $ 67,135,233 | % 1,822.95 | 63 | 0 | 34 |
|
| 44 |
|
TRON TRX |
$0.330874 | $ 213.80M | 94,897,631,520 TRX | $ 31,399,183,479 | % 1,774.64 | 518 | 0 | 134 |
|
| 45 |
|
Skycoin SKY |
$0.052679 | $ 6.22M | 23,462,665,147 SKY | $ 1,235,983,552 | % 1,277.58 | 53 | 0 | 10 |
|
| 46 |
|
Aptcoin APT |
$0.591632 | $ 12.44M | 1,206,978,529 APT | $ 714,087,135 | % 1,276.21 | 78 | 0 | 29 |
|
| 47 |
|
Ethereum ETH |
$1,871.15 | $ 3.82B | 120,682,063 ETH | $ 225,814,624,251 | % 1,212.91 | 1,982 | 837 | 336 |
|
| 48 |
|
Chiliz CHZ |
$0.013043 | $ 7.73M | 10,480,436,862 CHZ | $ 136,691,574 | % 1,118.93 | 153 | 0 | 64 |
|
| 49 |
|
Labrys LAB |
$0.118377 | $ 4.73M | 989,999,999 LAB | $ 117,193,158 | % 954.11 | 3 | 0 | 3 |
|
| 50 |
|
Atheios ATH |
$0.004108 | $ 4.86M | 42,000,000,000 ATH | $ 172,555,816 | % 924.05 | 13 | 0 | 6 |
|
| 51 |
|
ZCash ZEC |
$497.653154 | $ 214.01M | 16,814,034 ZEC | $ 8,367,556,889 | % 885.45 | 504 | 0 | 128 |
|
| 52 |
|
Stacks STX |
$0.131602 | $ 2.96M | 1,814,626,438 STX | $ 238,808,595 | % 876.28 | 105 | 2 | 35 |
|
| 53 |
|
NEXO NEXO |
$0.718193 | $ 2.07M | 1,000,000,000 NEXO | $ 718,192,942 | % 776.49 | 84 | 2 | 37 |
|
| 54 |
|
Bitcoin BTC |
$63,906.23 | $ 9.37B | 20,068,434 BTC | $ 1,282,497,943,152 | % 696.38 | 2,492 | 8,423 | 339 |
|
| 55 |
|
Wrapped WBTC |
$63,924.660770 | $ 47.60M | 116,132 WBTC | $ 7,423,710,386 | % 547.27 | 199 | 2 | 54 |
|
| 56 |
|
Monero XMR |
$392.112864 | $ 66.90M | 18,789,550 XMR | $ 7,367,624,217 | % 470.10 | 434 | 0 | 96 |
|
| 57 |
|
SparksPay SPK |
$0.014609 | $ 2.63M | 10,000,000,000 SPK | $ 146,089,121 | % 466.24 | 21 | 0 | 5 |
|
| 58 |
|
Sakuracoin SKR |
$0.007717 | $ 9.17M | 10,507,548,885 SKR | $ 81,089,289 | % 441.56 | 24 | 0 | 5 |
|
| 59 |
|
Monfter MON |
$0.022122 | $ 11.35M | 100,000,000,000 MON | $ 2,212,246,382 | % 439.70 | 30 | 0 | 13 |
|
| 60 |
|
SafeCoin SAFE |
$0.091000 | $ 796.81K | 1,000,000,000 SAFE | $ 91,000,221 | % 401.66 | 20 | 0 | 7 |
|
| 61 |
|
XRP XRP |
$1.019315 | $ 671.76M | 99,985,635,707 XRP | $ 101,916,897,690 | % 381.95 | 853 | 0 | 183 |
|
| 62 |
|
GunCoin GUN |
$0.003348 | $ 19.47M | 10,000,000,000 GUN | $ 33,476,055 | % 369.97 | 27 | 0 | 3 |
|
| 63 |
|
Chainlink LINK |
$8.24 | $ 120.16M | 1,000,000,000 LINK | $ 8,237,582,606 | % 290.41 | 456 | 23 | 128 |
|
| 64 |
|
Cardano ADA |
$0.195060 | $ 134.31M | 45,000,000,000 ADA | $ 8,777,686,872 | % 289.89 | 539 | 874 | 150 |
|
| 65 |
|
Acent ACE |
$0.115392 | $ 10.76M | 146,307,870 ACE | $ 16,882,764 | % 280.58 | 58 | 1,146 | 55 |
|
| 66 |
|
Stellar XLM |
$0.16238 | $ 117.85M | 50,001,786,840 XLM | $ 8,119,303,931 | % 206.38 | 474 | 0 | 121 |
|
| 67 |
|
Sentinel SENT |
$0.013440 | $ 2.23M | 34,359,738,368 SENT | $ 461,803,120 | % 200.34 | 42 | 2 | 12 |
|
| 68 |
|
HyperCoin HYPER |
$0.063926 | $ 1.74M | 807,333,335 HYPER | $ 51,609,239 | % 170.76 | 37 | 2 | 9 |
|
| 69 |
|
Fetch FET |
$0.135917 | $ 29.08M | 2,714,384,547 FET | $ 368,930,361 | % 123.84 | 97 | 12 | 43 |
|
| 70 |
|
Decentraland MANA |
$0.066509 | $ 3.23M | 2,193,179,327 MANA | $ 145,865,240 | % 87.14 | 242 | 4 | 89 |
|
| 71 |
|
PCHAIN PI |
$0.088215 | $ 4.88M | 16,987,229,049 PI | $ 1,498,524,059 | % 72.03 | 16 | 0 | 9 |
|
| 72 |
|
Cryptonite XCN |
$0.003040 | $ 2.17M | 48,402,422,627 XCN | $ 147,144,560 | % 57.27 | 63 | 2 | 28 |
|
| 73 |
|
Curve CRV |
$0.256249 | $ 23.73M | 2,408,456,988 CRV | $ 617,165,331 | % 19.74 | 163 | 0 | 68 |
|
| 74 |
|
Crypto CRO |
$0.046948 | $ 4.05M | 98,846,941,047 CRO | $ 4,640,661,811 | % 14.20 | 160 | 5 | 70 |
|
| 75 |
|
Theta THETA |
$0.140400 | $ 6.90M | 1,000,000,000 THETA | $ 140,400,071 | % 6.12 | 136 | 3 | 50 |
|
| 76 |
|
VeChain VET |
$0.004670 | $ 2.63M | 85,985,041,177 VET | $ 401,532,942 | % 3.06 | 175 | 2 | 59 |
|
| 77 |
|
USDG USDG |
$1.000000 | $ 23.91M | 3,482,705,854 USDG | $ 3,482,705,854 | % 0.08 | 2 | 0 | 2 |
|
| 78 |
|
Tether USDT |
$1.00 | $ 223.11M | 188,712,883,627 USDT | $ 188,542,265,960 | % 0 | 693 | 2 | 137 |
|
| 79 |
|
USD USDC |
$0.999850 | $ 2.55B | 72,330,232,743 USDC | $ 72,319,391,802 | % -0.01 | 425 | 2 | 97 |
|
| 80 |
|
Achain ACT |
$0.011042 | $ 34.62M | 948,239,296 ACT | $ 10,470,400 | % -0.52 | 44 | 0 | 14 |
|
| 81 |
|
Dai DAI |
$0.999720 | $ 4.82M | 4,578,776,129 DAI | $ 4,577,494,071 | % -0.72 | 362 | 5 | 119 |
|
| 82 |
|
Ethereum ETC |
$6.429475 | $ 16.14M | 157,800,751 ETC | $ 1,014,575,935 | % -10.54 | 459 | 3 | 133 |
|
| 83 |
|
LATOKEN LA |
$0.054700 | $ 11.69M | 995,974,658 LA | $ 54,479,814 | % -17.88 | 21 | 35 | 12 |
|
| 84 |
|
FileCoin FIL |
$0.700004 | $ 21.18M | 818,717,869 FIL | $ 573,105,976 | % -27.20 | 143 | 0 | 58 |
|
| 85 |
|
Bitcoin BCH |
$213.75 | $ 28.09M | 20,073,731 BCH | $ 4,290,825,350 | % -30.65 | 944 | 340 | 247 |
|
| 86 |
|
AdEx ADX |
$0.063938 | $ 1.86M | 203,608,297 ADX | $ 13,018,368 | % -32.58 | 79 | 57 | 36 |
|
| 87 |
|
Litecoin LTC |
$45.09 | $ 94.84M | 77,480,198 LTC | $ 3,493,424,355 | % -38.07 | 1,191 | 2 | 252 |
|
| 88 |
|
ARPA ARPA |
$0.008932 | $ 4.98M | 2,000,000,000 ARPA | $ 17,864,892 | % -40.33 | 73 | 0 | 32 |
|
| 89 |
|
All ME |
$0.067351 | $ 12.12M | 999,990,727 ME | $ 67,350,442 | % -41.18 | 7 | 0 | 4 |
|
| 90 |
|
Synthetix SNX |
$0.210781 | $ 4.40M | 581,404,224 SNX | $ 122,548,912 | % -42.52 | 177 | 4 | 79 |
|
| 91 |
|
Reserve RSR |
$0.001241 | $ 2.26M | 100,000,000,000 RSR | $ 124,102,727 | % -51.22 | 98 | 0 | 43 |
|
| 92 |
|
SagaCoin SAGA |
$0.014795 | $ 10.41M | 1,104,580,739 SAGA | $ 16,342,213 | % -53.09 | 23 | 0 | 6 |
|
| 93 |
|
COTI COTI |
$0.011605 | $ 5.81M | 2,979,596,663 COTI | $ 34,579,550 | % -56.30 | 61 | 0 | 29 |
|
| 94 |
|
Horizen ZEN |
$4.288621 | $ 5.76M | 21,000,000 ZEN | $ 90,061,046 | % -60.11 | 162 | 0 | 47 |
|
| 95 |
|
Metronome MET |
$0.158007 | $ 2.61M | 997,733,855 MET | $ 157,648,774 | % -61.96 | 37 | 0 | 12 |
|
| 96 |
|
Dash DASH |
$31.04 | $ 23.92M | 12,796,869 DASH | $ 397,178,755 | % -65.74 | 722 | 5 | 185 |
|
| 97 |
|
ETHA ERA |
$0.067824 | $ 4.21M | 1,000,000,000 ERA | $ 67,823,685 | % -68.28 | 6 | 0 | 3 |
|
| 98 |
|
Zilliqa ZIL |
$0.002391 | $ 1.60M | 20,543,646,545 ZIL | $ 49,121,279 | % -70.15 | 225 | 0 | 80 |
|
| 99 |
|
Cosmos ATOM |
$1.41 | $ 10.54M | 524,292,966 ATOM | $ 738,294,009 | % -71.71 | 258 | 0 | 76 |
|
| 100 |
|
Celer CELR |
$0.001929 | $ 786.99K | 10,000,000,000 CELR | $ 19,293,994 | % -72.09 | 125 | 61 | 62 |
|