| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Yıllık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Compound COMP |
$15.664971 | $ 5.07M | 10,000,000 COMP | $ 156,649,706 | % 149,190,096.15 | 193 | 0 | 84 |
|
| 2 |
|
PAX PAXG |
$4,060.370634 | $ 116.40M | 452,151 PAXG | $ 1,835,898,744 | % 60,341,267.71 | 67 | 0 | 28 |
|
| 3 |
|
Solana SOL |
$77.352793 | $ 2.03B | 629,461,624 SOL | $ 48,690,614,874 | % 8,736,379.92 | 254 | 0 | 78 |
|
| 4 |
|
Condensate RAIN |
$0.015542 | $ 13.86M | 1,149,852,463,683 RAIN | $ 17,871,394,281 | % 6,216,834.73 | 50 | 0 | 14 |
|
| 5 |
|
UnitaryStatus USDE |
$0.998611 | $ 16.51M | 4,448,800,216 USDE | $ 4,442,620,587 | % 5,772,217.60 | 17 | 2 | 6 |
|
| 6 |
|
BEAT BEAT |
$2.846391 | $ 29.13M | 1,000,000,000 BEAT | $ 2,846,391,391 | % 786,848.13 | 27 | 239 | 27 |
|
| 7 |
|
Sp8de SPX |
$0.351721 | $ 10.42M | 930,992,911 SPX | $ 327,449,540 | % 342,373.97 | 13 | 2 | 5 |
|
| 8 |
|
CyberCoin CC |
$0.140700 | $ 13.11M | 38,965,736,466 CC | $ 5,482,478,748 | % 138,112.17 | 37 | 2 | 12 |
|
| 9 |
|
SSVCoin SSV |
$2.058836 | $ 3.85M | 17,361,674 SSV | $ 35,744,835 | % 118,907.85 | 49 | 2 | 22 |
|
| 10 |
|
Master MMT |
$0.156135 | $ 5.61M | 1,000,000,000 MMT | $ 156,135,233 | % 97,423.57 | 4 | 0 | 4 |
|
| 11 |
|
Exclusive XPL |
$0.091430 | $ 51.32M | 10,041,666,667 XPL | $ 918,113,359 | % 82,717.37 | 29 | 0 | 4 |
|
| 12 |
|
TillBilly BILL |
$0.042755 | $ 20.62M | 10,000,000,000 BILL | $ 427,553,285 | % 69,229.22 | 9 | 0 | 3 |
|
| 13 |
|
Uniswap UNI |
$2.799346 | $ 74.87M | 893,310,420 UNI | $ 2,500,684,949 | % 67,533.39 | 276 | 0 | 96 |
|
| 14 |
|
InCoin IN |
$0.059073 | $ 51.96M | 1,000,162,838 IN | $ 59,082,993 | % 57,928.85 | 22 | 0 | 4 |
|
| 15 |
|
Litentry LIT |
$2.002939 | $ 149.10M | 1,000,000,000 LIT | $ 2,002,939,018 | % 46,752.37 | 51 | 0 | 16 |
|
| 16 |
|
Impact IMX |
$0.118764 | $ 5.56M | 2,000,000,000 IMX | $ 237,527,399 | % 38,800.66 | 90 | 0 | 44 |
|
| 17 |
|
Tianhe TIA |
$0.357173 | $ 24.34M | 1,171,920,648 TIA | $ 418,578,744 | % 31,148.76 | 12 | 0 | 3 |
|
| 18 |
|
Tellor TRB |
$13.583503 | $ 4.89M | 2,869,206 TRB | $ 38,973,865 | % 25,729.06 | 50 | 0 | 23 |
|
| 19 |
|
Biocoin BIO |
$0.029921 | $ 28.77M | 2,970,243,517 BIO | $ 88,873,395 | % 14,603.32 | 94 | 155 | 49 |
|
| 20 |
|
The GRT |
$0.017691 | $ 5.92M | 10,800,262,816 GRT | $ 191,062,387 | % 13,688.41 | 141 | 0 | 63 |
|
| 21 |
|
Finom NOM |
$0.001850 | $ 76.50M | 7,273,896,287 NOM | $ 13,456,490 | % 9,782.32 | 3 | 0 | 3 |
|
| 22 |
|
Holo HOLO |
$0.063753 | $ 4.35M | 2,048,000,000 HOLO | $ 130,565,743 | % 9,084.96 | 105 | 0 | 34 |
|
| 23 |
|
The SAND |
$0.047764 | $ 29.73M | 3,000,000,000 SAND | $ 143,290,856 | % 6,605.55 | 164 | 0 | 62 |
|
| 24 |
|
TrumpCoin TRUMP |
$1.682936 | $ 41.74M | 999,999,098 TRUMP | $ 1,682,934,257 | % 6,311.18 | 71 | 0 | 11 |
|
| 25 |
|
Chip CHIP |
$0.030010 | $ 10.72M | 10,000,000,000 CHIP | $ 300,100,249 | % 5,992.17 | 21 | 2 | 8 |
|
| 26 |
|
Polkadot DOT |
$0.830887 | $ 37.09M | 1,691,321,191 DOT | $ 1,405,297,221 | % 5,309.42 | 271 | 0 | 82 |
|
| 27 |
|
Arbit ARB |
$0.076898 | $ 33.15M | 9,999,998,978 ARB | $ 768,976,968 | % 5,099.30 | 98 | 2 | 35 |
|
| 28 |
|
RED RED |
$0.090986 | $ 2.46M | 597,000,000 RED | $ 54,318,587 | % 5,072.59 | 46 | 0 | 13 |
|
| 29 |
|
Aero AERO |
$0.468956 | $ 18.21M | 1,931,056,713 AERO | $ 905,580,704 | % 3,184.01 | 8 | 2 | 5 |
|
| 30 |
|
Piggy PIGGY |
$0.023376 | $ 43.68K | 0 PIGGY | $ 0 | % 3,181.72 | 56 | 2 | 9 |
|
| 31 |
|
Ucoin U |
$0.999609 | $ 29.55M | 1,020,558,849 U | $ 1,020,159,823 | % 3,159.24 | 25 | 25 | 11 |
|
| 32 |
|
Binance BNB |
$548.42 | $ 447.18M | 134,782,662 BNB | $ 73,917,877,451 | % 2,940.04 | 507 | 0 | 99 |
|
| 33 |
|
Okex OKB |
$80.410111 | $ 14.63M | 21,000,000 OKB | $ 1,688,612,338 | % 2,719.43 | 61 | 2 | 30 |
|
| 34 |
|
Dogecoin DOGE |
$0.072065 | $ 21.29B | 154,896,016,384 DOGE | $ 11,162,644,003 | % 2,662.18 | 654 | 6 | 164 |
|
| 35 |
|
Thorchain RUNE |
$0.389574 | $ 3.04M | 424,526,272 RUNE | $ 165,384,474 | % 2,618.59 | 69 | 0 | 24 |
|
| 36 |
|
Quant QNT |
$66.735577 | $ 18.53M | 14,849,120 QNT | $ 990,964,569 | % 2,299.70 | 108 | 0 | 48 |
|
| 37 |
|
Everest ID |
$0.032706 | $ 10.11M | 1,994,841,762 ID | $ 65,243,687 | % 2,296.06 | 58 | 0 | 17 |
|
| 38 |
|
ApexCoin APEX |
$0.277324 | $ 1.98M | 499,999,990 APEX | $ 138,662,019 | % 2,012.14 | 11 | 2 | 6 |
|
| 39 |
|
TRON TRX |
$0.316045 | $ 4.62B | 94,851,132,509 TRX | $ 29,977,238,003 | % 1,690.62 | 518 | 0 | 134 |
|
| 40 |
|
Chiliz CHZ |
$0.018107 | $ 20.11M | 10,441,944,275 CHZ | $ 189,071,108 | % 1,592.23 | 153 | 0 | 64 |
|
| 41 |
|
Skycoin SKY |
$0.052762 | $ 7.70M | 23,462,665,147 SKY | $ 1,237,945,705 | % 1,279.77 | 53 | 0 | 10 |
|
| 42 |
|
Aptcoin APT |
$0.592808 | $ 47.24M | 1,205,022,787 APT | $ 714,346,716 | % 1,278.94 | 78 | 0 | 29 |
|
| 43 |
|
Stacks STX |
$0.164671 | $ 4.18M | 1,814,626,438 STX | $ 298,816,131 | % 1,121.59 | 105 | 2 | 35 |
|
| 44 |
|
Ethereum ETH |
$1,605.15 | $ 5.42B | 120,683,402 ETH | $ 193,714,514,780 | % 1,026.26 | 1,982 | 837 | 336 |
|
| 45 |
|
CyberWay CYBER |
$0.344219 | $ 6.57M | 100,000,000 CYBER | $ 34,421,923 | % 1,010.38 | 8 | 0 | 4 |
|
| 46 |
|
Atheios ATH |
$0.004250 | $ 7.46M | 42,000,000,000 ATH | $ 178,500,009 | % 959.32 | 13 | 0 | 6 |
|
| 47 |
|
XELS XELS |
$0.020252 | $ 54.21K | 0 XELS | $ 0 | % 909.55 | 5 | 0 | 3 |
|
| 48 |
|
NEXO NEXO |
$0.744467 | $ 9.46M | 1,000,000,000 NEXO | $ 744,466,950 | % 808.55 | 84 | 2 | 37 |
|
| 49 |
|
ZCash ZEC |
$412.651981 | $ 294.72M | 16,792,592 ZEC | $ 6,929,496,503 | % 717.13 | 504 | 0 | 128 |
|
| 50 |
|
Bitcoin BTC |
$59,752.52 | $ 16.38B | 20,050,865 BTC | $ 1,198,089,627,337 | % 644.62 | 2,492 | 8,423 | 339 |
|
| 51 |
|
SparksPay SPK |
$0.017894 | $ 7.01M | 10,000,000,000 SPK | $ 178,936,973 | % 593.55 | 21 | 0 | 5 |
|
| 52 |
|
GunCoin GUN |
$0.004506 | $ 9.00M | 10,000,000,000 GUN | $ 45,059,460 | % 532.59 | 27 | 0 | 3 |
|
| 53 |
|
Wrapped WBTC |
$59,698.079675 | $ 65.99M | 116,132 WBTC | $ 6,932,868,298 | % 504.47 | 199 | 2 | 54 |
|
| 54 |
|
XRP XRP |
$1.048760 | $ 1.01B | 99,985,645,029 XRP | $ 104,860,918,422 | % 395.87 | 853 | 0 | 183 |
|
| 55 |
|
Monfter MON |
$0.020069 | $ 24.03M | 100,000,000,000 MON | $ 2,006,915,802 | % 389.61 | 30 | 0 | 13 |
|
| 56 |
|
Monero XMR |
$307.042033 | $ 104.51M | 18,772,388 XMR | $ 5,763,912,115 | % 346.41 | 434 | 0 | 96 |
|
| 57 |
|
Stellar XLM |
$0.19505 | $ 602.53M | 50,001,786,840 XLM | $ 9,752,615,642 | % 268.01 | 474 | 0 | 121 |
|
| 58 |
|
Chainlink LINK |
$7.35 | $ 121.68M | 1,000,000,000 LINK | $ 7,353,807,581 | % 248.52 | 456 | 23 | 128 |
|
| 59 |
|
HyperCoin HYPER |
$0.078905 | $ 7.23M | 807,333,335 HYPER | $ 63,702,933 | % 234.20 | 37 | 2 | 9 |
|
| 60 |
|
SuperFarm SUPER |
$0.086420 | $ 1.91M | 999,998,077 SUPER | $ 86,420,279 | % 220.08 | 76 | 2 | 31 |
|
| 61 |
|
Cardano ADA |
$0.153263 | $ 364.35M | 45,000,000,000 ADA | $ 6,896,845,464 | % 206.34 | 539 | 874 | 150 |
|
| 62 |
|
Fetch FET |
$0.179885 | $ 42.62M | 2,714,384,547 FET | $ 488,278,324 | % 196.25 | 97 | 12 | 43 |
|
| 63 |
|
Sentinel SENT |
$0.013043 | $ 4.82M | 34,359,738,368 SENT | $ 448,146,393 | % 191.46 | 42 | 2 | 12 |
|
| 64 |
|
Mercury GMT |
$0.007446 | $ 1.85M | 5,370,444,369 GMT | $ 39,990,633 | % 184.21 | 90 | 0 | 48 |
|
| 65 |
|
Acent ACE |
$0.077453 | $ 2.58M | 146,307,870 ACE | $ 11,332,053 | % 155.45 | 58 | 1,146 | 55 |
|
| 66 |
|
PCHAIN PI |
$0.115242 | $ 6.11M | 16,756,598,316 PI | $ 1,931,061,327 | % 124.73 | 16 | 0 | 9 |
|
| 67 |
|
Numeraire NMR |
$9.509976 | $ 3.88M | 10,631,974 NMR | $ 101,109,813 | % 107.01 | 97 | 4 | 36 |
|
| 68 |
|
Cryptonite XCN |
$0.003820 | $ 8.79M | 48,402,432,357 XCN | $ 184,897,292 | % 97.62 | 63 | 2 | 28 |
|
| 69 |
|
Decentraland MANA |
$0.063213 | $ 4.58M | 2,193,179,327 MANA | $ 138,637,569 | % 77.86 | 242 | 4 | 89 |
|
| 70 |
|
Crypto CRO |
$0.055727 | $ 4.54M | 98,755,100,981 CRO | $ 5,503,290,358 | % 35.55 | 160 | 5 | 70 |
|
| 71 |
|
ALTcoin ALT |
$0.005834 | $ 2.75M | 10,000,000,000 ALT | $ 58,344,422 | % 16.43 | 26 | 0 | 7 |
|
| 72 |
|
USDG USDG |
$1.000240 | $ 23.51M | 2,900,002,671 USDG | $ 2,900,699,660 | % 0.10 | 2 | 0 | 2 |
|
| 73 |
|
Tether USDT |
$1.00 | $ 333.57M | 190,135,165,003 USDT | $ 189,953,179,455 | % -0.01 | 693 | 2 | 137 |
|
| 74 |
|
USD USDC |
$0.999673 | $ 5.13B | 73,235,104,750 USDC | $ 73,211,154,391 | % -0.03 | 425 | 2 | 97 |
|
| 75 |
|
Theta THETA |
$0.131463 | $ 29.45M | 1,000,000,000 THETA | $ 131,462,885 | % -0.63 | 136 | 3 | 50 |
|
| 76 |
|
VeChain VET |
$0.004459 | $ 9.51M | 85,985,041,177 VET | $ 383,448,560 | % -1.58 | 175 | 2 | 59 |
|
| 77 |
|
Ethereum ETC |
$7.009045 | $ 55.75M | 156,559,602 ETC | $ 1,097,333,275 | % -2.48 | 459 | 3 | 133 |
|
| 78 |
|
Curve CRV |
$0.204636 | $ 301.00M | 2,395,963,818 CRV | $ 490,301,094 | % -4.38 | 163 | 0 | 68 |
|
| 79 |
|
LATOKEN LA |
$0.061052 | $ 3.82M | 995,973,494 LA | $ 60,806,161 | % -8.34 | 21 | 35 | 12 |
|
| 80 |
|
Achain ACT |
$0.009688 | $ 16.68M | 948,240,318 ACT | $ 9,186,358 | % -12.72 | 44 | 0 | 14 |
|
| 81 |
|
FileCoin FIL |
$0.740408 | $ 40.31M | 794,643,283 FIL | $ 588,360,342 | % -22.99 | 143 | 0 | 58 |
|
| 82 |
|
Ankr ANKR |
$0.003510 | $ 4.36M | 9,760,508,282 ANKR | $ 34,259,418 | % -26.14 | 184 | 59 | 76 |
|
| 83 |
|
Bitcoin BCH |
$213.42 | $ 94.92M | 20,055,847 BCH | $ 4,280,374,701 | % -30.75 | 944 | 340 | 247 |
|
| 84 |
|
Decred DCR |
$10.915521 | $ 950.48K | 17,492,954 DCR | $ 190,944,698 | % -34.87 | 153 | 0 | 43 |
|
| 85 |
|
Litecoin LTC |
$42.54 | $ 2.11B | 77,340,627 LTC | $ 3,290,116,692 | % -41.57 | 1,191 | 2 | 252 |
|
| 86 |
|
Synthetix SNX |
$0.213207 | $ 4.12M | 344,939,868 SNX | $ 73,543,716 | % -41.86 | 177 | 4 | 79 |
|
| 87 |
|
All ME |
$0.059591 | $ 9.73M | 999,990,853 ME | $ 59,590,145 | % -47.96 | 7 | 0 | 4 |
|
| 88 |
|
Storj STORJ |
$0.073741 | $ 6.64M | 424,999,998 STORJ | $ 31,339,824 | % -50.44 | 177 | 2 | 71 |
|
| 89 |
|
0x ZRX |
$0.081587 | $ 7.13M | 1,000,000,000 ZRX | $ 81,586,747 | % -52.54 | 362 | 0 | 121 |
|
| 90 |
|
Metronome MET |
$0.182466 | $ 24.83M | 997,734,150 MET | $ 182,052,540 | % -56.07 | 37 | 0 | 12 |
|
| 91 |
|
Basic BAT |
$0.079203 | $ 4.77M | 1,500,000,000 BAT | $ 118,804,906 | % -57.44 | 456 | 3 | 152 |
|
| 92 |
|
Reserve RSR |
$0.001073 | $ 2.22M | 100,000,000,000 RSR | $ 107,300,111 | % -57.82 | 98 | 0 | 43 |
|
| 93 |
|
SagaCoin SAGA |
$0.013041 | $ 9.32M | 1,103,270,617 SAGA | $ 14,387,891 | % -58.65 | 23 | 0 | 6 |
|
| 94 |
|
Enjin ENJ |
$0.028202 | $ 3.63M | 2,002,339,108 ENJ | $ 56,470,272 | % -60.18 | 243 | 4 | 89 |
|
| 95 |
|
ETHA ERA |
$0.081053 | $ 3.86M | 1,000,000,000 ERA | $ 81,053,340 | % -62.09 | 6 | 0 | 3 |
|
| 96 |
|
Horizen ZEN |
$4.061689 | $ 6.74M | 21,000,000 ZEN | $ 85,295,477 | % -62.22 | 162 | 0 | 47 |
|
| 97 |
|
Dash DASH |
$33.53 | $ 34.81M | 12,753,821 DASH | $ 427,587,160 | % -62.99 | 722 | 5 | 185 |
|
| 98 |
|
Cosmos ATOM |
$1.55 | $ 16.72M | 517,129,454 ATOM | $ 801,583,160 | % -68.86 | 258 | 0 | 76 |
|
| 99 |
|
Steem STEEM |
$0.040518 | $ 2.82M | 545,716,025 STEEM | $ 22,111,508 | % -69.02 | 174 | 0 | 29 |
|
| 100 |
|
Livepeer LPT |
$1.547752 | $ 3.36M | 49,688,955 LPT | $ 76,906,191 | % -74.00 | 88 | 0 | 40 |
|