| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Yıllık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Compound COMP |
$16.429796 | $ 4.84M | 10,000,000 COMP | $ 164,297,956 | % 156,474,144.18 | 193 | 0 | 84 |
|
| 2 |
|
PAX PAXG |
$4,310.226174 | $ 99.98M | 460,965 PAXG | $ 1,986,862,439 | % 64,054,383.19 | 65 | 0 | 27 |
|
| 3 |
|
Solana SOL |
$65.670143 | $ 1.77B | 627,915,631 SOL | $ 41,235,309,557 | % 7,416,902.88 | 253 | 0 | 78 |
|
| 4 |
|
UnitaryStatus USDE |
$0.999655 | $ 21.47M | 4,503,014,655 USDE | $ 4,501,459,904 | % 5,778,251.05 | 17 | 2 | 6 |
|
| 5 |
|
Condensate RAIN |
$0.013388 | $ 26.82M | 1,149,866,517,331 RAIN | $ 15,394,073,172 | % 5,354,981.81 | 50 | 0 | 14 |
|
| 6 |
|
BEAT BEAT |
$3.759788 | $ 75.33M | 1,000,000,000 BEAT | $ 3,759,787,714 | % 1,039,376.84 | 10 | 239 | 13 |
|
| 7 |
|
Sp8de SPX |
$0.313091 | $ 8.47M | 930,993,012 SPX | $ 291,485,642 | % 304,759.90 | 13 | 2 | 5 |
|
| 8 |
|
CyberCoin CC |
$0.163017 | $ 25.55M | 38,742,638,801 CC | $ 6,315,700,787 | % 160,034.38 | 37 | 2 | 12 |
|
| 9 |
|
TillBilly BILL |
$0.074075 | $ 64.04M | 10,000,000,000 BILL | $ 740,751,214 | % 120,015.33 | 9 | 0 | 3 |
|
| 10 |
|
SSVCoin SSV |
$2.061615 | $ 3.75M | 17,361,674 SSV | $ 35,793,093 | % 119,068.52 | 49 | 2 | 22 |
|
| 11 |
|
InCoin IN |
$0.078889 | $ 18.70M | 1,000,000,000 IN | $ 78,889,116 | % 77,394.22 | 22 | 0 | 4 |
|
| 12 |
|
Master MMT |
$0.106242 | $ 3.17M | 1,000,000,000 MMT | $ 106,241,737 | % 66,259.61 | 4 | 0 | 4 |
|
| 13 |
|
Exclusive XPL |
$0.068704 | $ 56.58M | 10,041,666,667 XPL | $ 689,899,215 | % 62,131.57 | 27 | 0 | 3 |
|
| 14 |
|
Uniswap UNI |
$2.550219 | $ 62.46M | 894,778,420 UNI | $ 2,281,880,632 | % 61,514.37 | 276 | 0 | 96 |
|
| 15 |
|
Impact IMX |
$0.135536 | $ 5.88M | 2,000,000,000 IMX | $ 271,071,114 | % 44,294.22 | 90 | 0 | 44 |
|
| 16 |
|
Litentry LIT |
$1.387987 | $ 44.62M | 1,000,000,000 LIT | $ 1,387,986,586 | % 32,367.52 | 49 | 0 | 15 |
|
| 17 |
|
Tianhe TIA |
$0.313317 | $ 25.05M | 1,170,155,271 TIA | $ 366,629,340 | % 27,311.80 | 12 | 0 | 3 |
|
| 18 |
|
Tellor TRB |
$13.234946 | $ 5.94M | 2,865,622 TRB | $ 37,926,348 | % 25,066.28 | 50 | 0 | 23 |
|
| 19 |
|
The GRT |
$0.019853 | $ 8.22M | 10,800,262,816 GRT | $ 214,414,901 | % 15,373.69 | 141 | 0 | 63 |
|
| 20 |
|
Biocoin BIO |
$0.027870 | $ 35.13M | 2,979,809,176 BIO | $ 83,047,452 | % 13,595.36 | 76 | 155 | 43 |
|
| 21 |
|
Finom NOM |
$0.001750 | $ 7.31M | 7,273,866,167 NOM | $ 12,729,267 | % 9,248.29 | 3 | 0 | 3 |
|
| 22 |
|
Holo HOLO |
$0.058994 | $ 21.61M | 2,048,000,000 HOLO | $ 120,820,646 | % 8,399.42 | 105 | 0 | 34 |
|
| 23 |
|
The SAND |
$0.052502 | $ 24.95M | 3,000,000,000 SAND | $ 157,505,148 | % 7,270.73 | 164 | 0 | 62 |
|
| 24 |
|
TrumpCoin TRUMP |
$1.646920 | $ 40.61M | 999,999,103 TRUMP | $ 1,646,918,983 | % 6,173.98 | 69 | 0 | 10 |
|
| 25 |
|
Chip CHIP |
$0.030876 | $ 15.56M | 10,000,000,000 CHIP | $ 308,759,649 | % 6,167.96 | 19 | 2 | 7 |
|
| 26 |
|
Polkadot DOT |
$0.962124 | $ 56.08M | 1,687,460,483 DOT | $ 1,623,545,824 | % 6,163.83 | 271 | 0 | 82 |
|
| 27 |
|
Arbit ARB |
$0.082092 | $ 50.11M | 9,999,998,978 ARB | $ 820,921,927 | % 5,450.52 | 95 | 2 | 34 |
|
| 28 |
|
RED RED |
$0.095821 | $ 3.26M | 597,000,000 RED | $ 57,205,271 | % 5,347.48 | 46 | 0 | 13 |
|
| 29 |
|
Binance BNB |
$600.28 | $ 601.43M | 134,784,124 BNB | $ 80,908,411,225 | % 3,227.50 | 505 | 0 | 98 |
|
| 30 |
|
Ucoin U |
$1.000216 | $ 19.87M | 939,858,473 U | $ 940,061,668 | % 3,161.22 | 25 | 25 | 11 |
|
| 31 |
|
Dogecoin DOGE |
$0.085077 | $ 760.28M | 170,280,413,127 DOGE | $ 14,486,957,704 | % 3,160.91 | 654 | 6 | 164 |
|
| 32 |
|
Okex OKB |
$72.823807 | $ 13.49M | 21,000,000 OKB | $ 1,529,299,952 | % 2,453.43 | 61 | 2 | 30 |
|
| 33 |
|
Quant QNT |
$69.201291 | $ 12.93M | 14,849,130 QNT | $ 1,027,578,960 | % 2,388.36 | 106 | 0 | 47 |
|
| 34 |
|
Thorchain RUNE |
$0.339774 | $ 2.83M | 424,526,272 RUNE | $ 144,243,170 | % 2,271.07 | 69 | 0 | 24 |
|
| 35 |
|
Aero AERO |
$0.334859 | $ 7.61M | 1,912,421,790 AERO | $ 640,392,369 | % 2,244.95 | 6 | 2 | 4 |
|
| 36 |
|
Chiliz CHZ |
$0.024756 | $ 27.62M | 10,401,189,395 CHZ | $ 257,486,755 | % 2,213.60 | 153 | 0 | 64 |
|
| 37 |
|
ApexCoin APEX |
$0.259943 | $ 2.56M | 499,999,990 APEX | $ 129,971,572 | % 1,879.77 | 11 | 2 | 6 |
|
| 38 |
|
Everest ID |
$0.025621 | $ 10.23M | 1,994,841,762 ID | $ 51,110,423 | % 1,777.02 | 58 | 0 | 17 |
|
| 39 |
|
TRON TRX |
$0.326367 | $ 1.88B | 94,823,186,078 TRX | $ 30,947,151,644 | % 1,749.10 | 516 | 0 | 133 |
|
| 40 |
|
Aptcoin APT |
$0.659030 | $ 55.23M | 1,203,862,572 APT | $ 793,381,491 | % 1,432.98 | 76 | 0 | 28 |
|
| 41 |
|
Skycoin SKY |
$0.057255 | $ 13.25M | 23,462,665,147 SKY | $ 1,343,365,027 | % 1,397.27 | 53 | 0 | 10 |
|
| 42 |
|
Stacks STX |
$0.185402 | $ 5.17M | 1,814,626,438 STX | $ 336,435,055 | % 1,275.38 | 105 | 2 | 35 |
|
| 43 |
|
Ethereum ETH |
$1,677.95 | $ 8.37B | 120,684,496 ETH | $ 202,502,396,540 | % 1,077.34 | 1,841 | 825 | 312 |
|
| 44 |
|
CyberWay CYBER |
$0.360897 | $ 8.41M | 100,000,000 CYBER | $ 36,089,651 | % 1,064.18 | 8 | 0 | 4 |
|
| 45 |
|
Atheios ATH |
$0.004393 | $ 9.82M | 42,000,000,000 ATH | $ 184,509,248 | % 994.98 | 13 | 0 | 6 |
|
| 46 |
|
GunCoin GUN |
$0.006910 | $ 12.20M | 10,000,000,000 GUN | $ 69,102,355 | % 870.13 | 27 | 0 | 3 |
|
| 47 |
|
NEXO NEXO |
$0.775540 | $ 6.99M | 1,000,000,000 NEXO | $ 775,539,662 | % 846.47 | 84 | 2 | 37 |
|
| 48 |
|
ZCash ZEC |
$426.255147 | $ 1.17B | 16,755,564 ZEC | $ 7,142,145,488 | % 744.07 | 503 | 0 | 127 |
|
| 49 |
|
Bitcoin BTC |
$62,948.12 | $ 18.58B | 20,039,087 BTC | $ 1,261,422,926,103 | % 684.44 | 2,307 | 8,339 | 317 |
|
| 50 |
|
SparksPay SPK |
$0.018631 | $ 8.76M | 10,000,000,000 SPK | $ 186,312,675 | % 622.14 | 19 | 0 | 4 |
|
| 51 |
|
Wrapped WBTC |
$62,871.189271 | $ 81.98M | 116,132 WBTC | $ 7,301,368,441 | % 536.60 | 199 | 2 | 54 |
|
| 52 |
|
XRP XRP |
$1.145841 | $ 1.58B | 99,985,649,937 XRP | $ 114,567,664,734 | % 441.77 | 851 | 0 | 183 |
|
| 53 |
|
Monfter MON |
$0.021966 | $ 34.26M | 100,000,000,000 MON | $ 2,196,552,341 | % 435.88 | 28 | 0 | 12 |
|
| 54 |
|
Monero XMR |
$300.041648 | $ 83.50M | 18,762,081 XMR | $ 5,629,405,790 | % 336.23 | 434 | 0 | 96 |
|
| 55 |
|
Stellar XLM |
$0.20279 | $ 1.13B | 50,001,786,840 XLM | $ 10,139,722,833 | % 282.62 | 474 | 0 | 121 |
|
| 56 |
|
Chainlink LINK |
$7.84 | $ 212.38M | 1,000,000,000 LINK | $ 7,839,842,379 | % 271.56 | 456 | 23 | 128 |
|
| 57 |
|
SuperFarm SUPER |
$0.093020 | $ 2.18M | 999,998,077 SUPER | $ 93,020,143 | % 244.52 | 76 | 2 | 31 |
|
| 58 |
|
Fetch FET |
$0.207109 | $ 73.07M | 2,714,384,547 FET | $ 562,174,332 | % 241.09 | 97 | 12 | 43 |
|
| 59 |
|
Cardano ADA |
$0.162385 | $ 365.30M | 45,000,000,000 ADA | $ 7,307,312,873 | % 224.57 | 519 | 874 | 145 |
|
| 60 |
|
HyperCoin HYPER |
$0.071571 | $ 4.25M | 807,332,622 HYPER | $ 57,781,218 | % 203.14 | 37 | 2 | 9 |
|
| 61 |
|
Mercury GMT |
$0.007899 | $ 2.76M | 5,330,074,179 GMT | $ 42,104,674 | % 201.51 | 90 | 0 | 48 |
|
| 62 |
|
Acent ACE |
$0.088583 | $ 1.91M | 146,307,870 ACE | $ 12,960,463 | % 192.16 | 57 | 1,145 | 55 |
|
| 63 |
|
Sentinel SENT |
$0.012791 | $ 4.99M | 34,359,738,368 SENT | $ 439,505,284 | % 185.84 | 42 | 2 | 12 |
|
| 64 |
|
PCHAIN PI |
$0.129174 | $ 11.81M | 16,449,195,517 PI | $ 2,124,800,259 | % 151.90 | 16 | 0 | 9 |
|
| 65 |
|
Cryptonite XCN |
$0.003755 | $ 6.10M | 48,402,432,357 XCN | $ 181,753,708 | % 94.26 | 61 | 2 | 27 |
|
| 66 |
|
Decentraland MANA |
$0.066741 | $ 6.35M | 2,193,179,327 MANA | $ 146,374,055 | % 87.79 | 242 | 4 | 89 |
|
| 67 |
|
Crypto CRO |
$0.061637 | $ 5.16M | 98,695,346,780 CRO | $ 6,083,316,547 | % 49.93 | 126 | 5 | 56 |
|
| 68 |
|
Theta THETA |
$0.152241 | $ 26.60M | 1,000,000,000 THETA | $ 152,240,908 | % 15.07 | 136 | 3 | 50 |
|
| 69 |
|
ALTcoin ALT |
$0.005649 | $ 2.80M | 10,000,000,000 ALT | $ 56,488,652 | % 12.73 | 26 | 0 | 7 |
|
| 70 |
|
LATOKEN LA |
$0.072382 | $ 8.18M | 995,973,494 LA | $ 72,090,342 | % 8.67 | 21 | 35 | 12 |
|
| 71 |
|
VeChain VET |
$0.004871 | $ 10.31M | 85,985,041,177 VET | $ 418,847,780 | % 7.51 | 175 | 2 | 59 |
|
| 72 |
|
USDG USDG |
$1.000828 | $ 37.78M | 2,547,050,278 USDG | $ 2,549,159,569 | % 0.16 | 2 | 0 | 2 |
|
| 73 |
|
Tether USDT |
$1.00 | $ 114.73M | 192,426,338,425 USDT | $ 192,393,491,923 | % 0.07 | 693 | 2 | 137 |
|
| 74 |
|
USD USDC |
$0.999702 | $ 2.67B | 75,682,915,992 USDC | $ 75,660,366,577 | % -0.03 | 425 | 2 | 97 |
|
| 75 |
|
Ethereum ETC |
$7.045510 | $ 39.05M | 156,559,602 ETC | $ 1,103,042,244 | % -1.97 | 457 | 3 | 132 |
|
| 76 |
|
Curve CRV |
$0.194728 | $ 159.56M | 2,388,060,387 CRV | $ 465,021,522 | % -9.01 | 163 | 0 | 68 |
|
| 77 |
|
Achain ACT |
$0.009904 | $ 10.18M | 948,240,376 ACT | $ 9,391,775 | % -10.77 | 44 | 0 | 14 |
|
| 78 |
|
Ankr ANKR |
$0.003869 | $ 5.57M | 9,760,508,282 ANKR | $ 37,761,524 | % -18.59 | 183 | 59 | 75 |
|
| 79 |
|
FileCoin FIL |
$0.762140 | $ 57.71M | 788,172,881 FIL | $ 600,698,147 | % -20.73 | 143 | 0 | 58 |
|
| 80 |
|
Bitcoin BCH |
$226.61 | $ 88.66M | 20,044,987 BCH | $ 4,542,406,882 | % -26.48 | 937 | 335 | 247 |
|
| 81 |
|
Synthetix SNX |
$0.244500 | $ 2.16M | 344,939,868 SNX | $ 84,337,939 | % -33.32 | 177 | 4 | 79 |
|
| 82 |
|
Litecoin LTC |
$42.17 | $ 1.02B | 77,256,277 LTC | $ 3,257,897,437 | % -42.08 | 1,191 | 2 | 252 |
|
| 83 |
|
Reserve RSR |
$0.001412 | $ 2.55M | 100,000,000,000 RSR | $ 141,154,729 | % -44.51 | 98 | 0 | 43 |
|
| 84 |
|
Storj STORJ |
$0.077270 | $ 3.23M | 424,999,998 STORJ | $ 32,839,905 | % -48.07 | 177 | 2 | 71 |
|
| 85 |
|
All ME |
$0.059443 | $ 6.42M | 999,990,917 ME | $ 59,442,660 | % -48.08 | 7 | 0 | 4 |
|
| 86 |
|
0x ZRX |
$0.083908 | $ 5.37M | 1,000,000,000 ZRX | $ 83,908,422 | % -51.19 | 362 | 0 | 121 |
|
| 87 |
|
ETHA ERA |
$0.099874 | $ 3.39M | 1,000,000,000 ERA | $ 99,873,896 | % -53.29 | 6 | 0 | 3 |
|
| 88 |
|
Basic BAT |
$0.085544 | $ 6.16M | 1,500,000,000 BAT | $ 128,315,956 | % -54.03 | 455 | 3 | 152 |
|
| 89 |
|
Enjin ENJ |
$0.030603 | $ 2.82M | 1,995,908,101 ENJ | $ 61,080,216 | % -56.79 | 243 | 4 | 89 |
|
| 90 |
|
SagaCoin SAGA |
$0.013396 | $ 5.91M | 1,101,047,404 SAGA | $ 14,749,673 | % -57.53 | 23 | 0 | 6 |
|
| 91 |
|
Horizen ZEN |
$4.473437 | $ 36.09M | 21,000,000 ZEN | $ 93,942,173 | % -58.39 | 162 | 0 | 47 |
|
| 92 |
|
Dash DASH |
$36.53 | $ 176.59M | 12,726,150 DASH | $ 464,879,121 | % -59.67 | 670 | 5 | 166 |
|
| 93 |
|
Steem STEEM |
$0.044918 | $ 3.94M | 545,716,025 STEEM | $ 24,512,240 | % -65.66 | 174 | 0 | 29 |
|
| 94 |
|
Cosmos ATOM |
$1.70 | $ 18.43M | 512,863,338 ATOM | $ 871,843,644 | % -65.85 | 256 | 0 | 75 |
|
| 95 |
|
Livepeer LPT |
$1.795113 | $ 4.79M | 49,688,955 LPT | $ 89,197,294 | % -69.85 | 88 | 0 | 40 |
|
| 96 |
|
IOTA MIOTA |
$0.046625 | $ 7.44M | 4,905,186,011 MIOTA | $ 228,702,047 | % -75.63 | 105 | 0 | 34 |
|
| 97 |
|
Terra LUNA |
$0.051024 | $ 3.55M | 1,133,274,108 LUNA | $ 57,823,759 | % -75.63 | 126 | 0 | 44 |
|
| 98 |
|
Hirefreehands HFT |
$0.010209 | $ 3.67M | 1,000,000,000 HFT | $ 10,208,979 | % -75.72 | 33 | 0 | 15 |
|
| 99 |
|
Metronome MET |
$0.098574 | $ 3.86M | 997,734,161 MET | $ 98,350,914 | % -76.27 | 37 | 0 | 12 |
|
| 100 |
|
Waves WCT |
$0.045189 | $ 11.24M | 981,205,750 WCT | $ 44,339,420 | % -79.07 | 120 | 0 | 5 |
|