| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Pirate ARRR |
$0.270281 | $ 118.82K | 200,000,000 ARRR | $ 54,056,113 | % -1.13 | 36 | 0 | 11 |
|
| 202 |
|
Keep3rV1 KP3R |
$2.660000 | $ 97.32K | 475,623 KP3R | $ 1,265,157 | % -1.12 | 14 | 0 | 9 |
|
| 203 |
|
WINk WIN |
$0.000049 | $ 3.75M | 993,701,859,243 WIN | $ 48,926,060 | % -1.11 | 86 | 0 | 32 |
|
| 204 |
|
Sologenic SOLO |
$0.179154 | $ 1.84M | 398,754,026 SOLO | $ 71,438,489 | % -1.11 | 18 | 0 | 13 |
|
| 205 |
|
Insanity WOLF |
$0.000033 | $ 157.82K | 902,159,505,150 WOLF | $ 29,901,344 | % -1.10 | 3 | 0 | 3 |
|
| 206 |
|
Quickswap QUICK |
$0.012827 | $ 572.87K | 861,505,337 QUICK | $ 11,050,695 | % -1.10 | 16 | 0 | 12 |
|
| 207 |
|
Muse MUSE |
$0.625902 | $ 14.93K | 829,194 MUSE | $ 518,994 | % -1.09 | 29 | 0 | 9 |
|
| 208 |
|
Decred DCR |
$17.780934 | $ 2.63M | 17,059,237 DCR | $ 303,329,179 | % -1.08 | 153 | 0 | 43 |
|
| 209 |
|
PlatON LAT |
$0.002175 | $ 911.97K | 11,314,082,129 LAT | $ 24,604,743 | % -1.07 | 21 | 0 | 14 |
|
| 210 |
|
GunCoin GUN |
$0.011432 | $ 3.91M | 10,000,000,000 GUN | $ 114,324,863 | % -1.05 | 27 | 0 | 3 |
|
| 211 |
|
Ride RIDE |
$0.000329 | $ 11.32K | 1,000,000,000 RIDE | $ 328,933 | % -1.02 | 27 | 0 | 7 |
|
| 212 |
|
Carats CARAT |
$0.000274 | $ 11.82K | 910,362,231 CARAT | $ 249,155 | % -1.01 | 3 | 30 | 4 |
|
| 213 |
|
Onix ONX |
$0.003725 | $ 11.42K | 0 ONX | $ 0 | % -1.01 | 34 | 0 | 6 |
|
| 214 |
|
DIA DIA |
$0.310699 | $ 2.49M | 168,732,591 DIA | $ 52,425,089 | % -0.96 | 16 | 0 | 10 |
|
| 215 |
|
Tokenomy TEN |
$0.005258 | $ 98.88K | 1,000,000,000 TEN | $ 5,258,033 | % -0.95 | 33 | 3 | 16 |
|
| 216 |
|
CRYSTALS CRS |
$0.000030 | $ 12.13K | 3,000,000,000 CRS | $ 89,000 | % -0.93 | 0 | 0 | 0 |
|
| 217 |
|
Storj STORJ |
$0.144135 | $ 2.58M | 424,999,998 STORJ | $ 61,257,245 | % -0.93 | 177 | 2 | 71 |
|
| 218 |
|
Tutellus TUT |
$0.016722 | $ 5.98M | 836,298,250 TUT | $ 13,984,841 | % -0.93 | 2 | 0 | 2 |
|
| 219 |
|
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
|
| 220 |
|
Steem STEEM |
$0.070023 | $ 4.98M | 534,480,616 STEEM | $ 37,426,019 | % -0.92 | 174 | 0 | 29 |
|
| 221 |
|
Bitcoin BSV |
$19.60 | $ 9.31M | 19,960,609 BSV | $ 391,239,831 | % -0.88 | 291 | 21 | 105 |
|
| 222 |
|
ChessCoin CHESS |
$0.029380 | $ 1.35M | 300,000,000 CHESS | $ 8,814,113 | % -0.87 | 67 | 0 | 20 |
|
| 223 |
|
Ergo ERG |
$0.528981 | $ 150.88K | 82,512,642 ERG | $ 43,647,595 | % -0.86 | 6 | 0 | 5 |
|
| 224 |
|
AiLink ALI |
$0.002086 | $ 121.16K | 9,870,903,733 ALI | $ 20,590,705 | % -0.86 | 23 | 0 | 16 |
|
| 225 |
|
Mindsync MAI |
$0.000079 | $ 11.95K | 0 MAI | $ 0 | % -0.85 | 0 | 0 | 0 |
|
| 226 |
|
Darwinia RING |
$0.000723 | $ 39.64K | 2,099,840,042 RING | $ 1,517,589 | % -0.85 | 23 | 0 | 15 |
|
| 227 |
|
NKN NKN |
$0.023500 | $ 1.19M | 792,735,271 NKN | $ 18,629,210 | % -0.84 | 69 | 0 | 24 |
|
| 228 |
|
EasyMine EMT |
$0.001335 | $ 12.24K | 1,000,000,000 EMT | $ 1,335,302 | % -0.84 | 20 | 0 | 8 |
|
| 229 |
|
PlanetCoin PLANET |
$0 | $ 67.24K | 0 PLANET | $ 0 | % -0.82 | 18 | 0 | 3 |
|
| 230 |
|
LiteBitcoin LBTC |
$87,341.642338 | $ 312.93K | 10,714 LBTC | $ 935,795,646 | % -0.79 | 40 | 0 | 8 |
|
| 231 |
|
MaxCoin MAX |
$541.123589 | $ 15.49K | 41,083 MAX | $ 22,230,782 | % -0.78 | 20 | 2 | 10 |
|
| 232 |
|
Marlin POND |
$0.005661 | $ 1.74M | 10,000,000,000 POND | $ 56,614,795 | % -0.77 | 22 | 0 | 14 |
|
| 233 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 234 |
|
Pundi PUNDIX |
$0.233479 | $ 1.29M | 258,386,541 PUNDIX | $ 60,327,894 | % -0.74 | 12 | 0 | 10 |
|
| 235 |
|
IDEX IDEX |
$0.023848 | $ 1.77M | 1,000,000,000 IDEX | $ 23,848,333 | % -0.71 | 37 | 4 | 22 |
|
| 236 |
|
nOS NOS |
$0.424000 | $ 749.93K | 99,999,846 NOS | $ 42,399,945 | % -0.70 | 17 | 0 | 6 |
|
| 237 |
|
MasterTraderCoin MTR |
$0.527847 | $ 26.56K | 391,721 MTR | $ 206,769 | % -0.70 | 10 | 5 | 8 |
|
| 238 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 239 |
|
SKALE SKL |
$0.010500 | $ 1.43M | 5,973,142,684 SKL | $ 62,717,987 | % -0.67 | 32 | 0 | 19 |
|
| 240 |
|
Ontology ONT |
$0.064155 | $ 8.04M | 1,000,000,000 ONT | $ 64,154,653 | % -0.67 | 216 | 0 | 62 |
|
| 241 |
|
KuCoin KCS |
$10.756437 | $ 1.22M | 142,175,262 KCS | $ 1,529,299,255 | % -0.65 | 114 | 179 | 15 |
|
| 242 |
|
Value VALUE |
$0.010524 | $ 11.80K | 0 VALUE | $ 0 | % -0.64 | 0 | 0 | 0 |
|
| 243 |
|
Ontology ONGAS |
$0.080553 | $ 939.41K | 800,000,000 ONGAS | $ 64,442,530 | % -0.64 | 82 | 0 | 33 |
|
| 244 |
|
Greencoin GNC |
$0 | $ 12.37K | 0 GNC | $ 0 | % -0.62 | 0 | 0 | 0 |
|
| 245 |
|
Realio RIO |
$0.150829 | $ 489.45K | 0 RIO | $ 0 | % -0.62 | 2 | 0 | 2 |
|
| 246 |
|
FileCoin FIL |
$1.485453 | $ 137.24M | 732,925,425 FIL | $ 1,088,726,340 | % -0.61 | 143 | 0 | 58 |
|
| 247 |
|
Bondly BONDLY |
$0.000483 | $ 25.96K | 983,620,759 BONDLY | $ 475,491 | % -0.59 | 10 | 0 | 8 |
|
| 248 |
|
Shping SHPING |
$0.002693 | $ 85.26K | 10,000,000,000 SHPING | $ 26,930,000 | % -0.59 | 29 | 2 | 11 |
|
| 249 |
|
Chia XCH |
$5.262674 | $ 1.85M | 32,999,582 XCH | $ 173,666,030 | % -0.58 | 17 | 0 | 12 |
|
| 250 |
|
TappingCoin TAP |
$0.155365 | $ 63.87K | 21,000,000 TAP | $ 3,262,665 | % -0.58 | 9 | 0 | 5 |
|
| 251 |
|
Joycoin JOY |
$0.000286 | $ 107.29K | 1,080,040,723 JOY | $ 308,767 | % -0.53 | 0 | 0 | 0 |
|
| 252 |
|
FlutterCoin FLT |
$0.012095 | $ 118.65K | 0 FLT | $ 0 | % -0.48 | 44 | 2 | 9 |
|
| 253 |
|
Unit DUCK |
$0.001266 | $ 705.74K | 999,999,982,354 DUCK | $ 1,266,077,278 | % -0.48 | 34 | 0 | 8 |
|
| 254 |
|
Grin GRIN |
$0.035264 | $ 12.30K | 218,708,460 GRIN | $ 7,712,436 | % -0.47 | 71 | 0 | 32 |
|
| 255 |
|
PrimeChain PRIME |
$1.633303 | $ 981.87K | 100,000,000 PRIME | $ 163,330,254 | % -0.47 | 26 | 0 | 13 |
|
| 256 |
|
SENSO SENSO |
$0.003095 | $ 81.68K | 710,280,000 SENSO | $ 2,197,992 | % -0.47 | 5 | 0 | 2 |
|
| 257 |
|
OriginTrail TRAC |
$0.523255 | $ 1.28M | 500,000,000 TRAC | $ 226,199,985 | % -0.45 | 39 | 2 | 20 |
|
| 258 |
|
Aeternity AE |
$0.006648 | $ 12.07K | 437,837,292 AE | $ 2,910,647 | % -0.45 | 144 | 454 | 50 |
|
| 259 |
|
Kyber KNC |
$0.230790 | $ 1.43M | 240,839,888 KNC | $ 55,583,507 | % -0.44 | 318 | 3 | 94 |
|
| 260 |
|
Dego DEGO |
$0.448205 | $ 1.65M | 14,987,497 DEGO | $ 6,717,467 | % -0.43 | 6 | 0 | 5 |
|
| 261 |
|
Constellation DAG |
$0.012867 | $ 3.46M | 3,783,439,732 DAG | $ 48,682,167 | % -0.42 | 27 | 7 | 15 |
|
| 262 |
|
BitDegree BDG |
$0.000617 | $ 11.20K | 19,605,691,439 BDG | $ 12,105,102 | % -0.41 | 110 | 3 | 14 |
|
| 263 |
|
Validity VAL |
$0.472270 | $ 49.66K | 5,496,776 VAL | $ 2,595,963 | % -0.38 | 44 | 0 | 13 |
|
| 264 |
|
Basis BAC |
$0.001625 | $ 11.67K | 54,575,250 BAC | $ 88,693 | % -0.38 | 32 | 0 | 9 |
|
| 265 |
|
Gofind XR |
$0.006741 | $ 773.74K | 0 XR | $ 0 | % -0.37 | 0 | 0 | 0 |
|
| 266 |
|
SAI SAI |
$0.002385 | $ 288.37K | 1,000,000,000 SAI | $ 2,385,342 | % -0.37 | 26 | 0 | 8 |
|
| 267 |
|
Ampleforth FORTH |
$2.147341 | $ 948.57K | 15,297,897 FORTH | $ 32,849,798 | % -0.37 | 17 | 0 | 10 |
|
| 268 |
|
RIF RIF |
$0.049824 | $ 1.02M | 1,000,000,000 RIF | $ 49,823,940 | % -0.35 | 32 | 0 | 16 |
|
| 269 |
|
OMG OMG |
$0.093022 | $ 360.79K | 140,245,398 OMG | $ 13,045,961 | % -0.35 | 468 | 2 | 138 |
|
| 270 |
|
LuckyCoin LKY |
$0.124097 | $ 72.72K | 19,322,978 LKY | $ 2,397,922 | % -0.32 | 12 | 2 | 5 |
|
| 271 |
|
AeroMe AM |
$0.105613 | $ 17.09K | 0 AM | $ 0 | % -0.29 | 21 | 2 | 6 |
|
| 272 |
|
Bitshares BTS |
$0.001167 | $ 83.70K | 2,996,624,833 BTS | $ 3,497,981 | % -0.29 | 159 | 0 | 44 |
|
| 273 |
|
Football XFC |
$0.008442 | $ 40.50K | 1,000,000,000 XFC | $ 8,441,563 | % -0.28 | 28 | 0 | 8 |
|
| 274 |
|
TokenClub TCT |
$0.000410 | $ 11.42K | 995,239,500 TCT | $ 407,829 | % -0.28 | 29 | 2 | 13 |
|
| 275 |
|
Media MPT |
$0.002849 | $ 32.79K | 0 MPT | $ 0 | % -0.27 | 5 | 0 | 4 |
|
| 276 |
|
Tripio TRIO |
$0.019218 | $ 75.11K | 0 TRIO | $ 0 | % -0.26 | 24 | 2 | 10 |
|
| 277 |
|
TagCoin TAG |
$0.000526 | $ 1.30M | 405,380,800,000 TAG | $ 213,408,325 | % -0.23 | 0 | 2 | 2 |
|
| 278 |
|
Zeusshield ZSC |
$0.000049 | $ 11.69K | 5,642,500,000 ZSC | $ 274,040 | % -0.22 | 30 | 2 | 12 |
|
| 279 |
|
Gatechain GT |
$10.513227 | $ 2.58M | 300,000,000 GT | $ 3,153,968,161 | % -0.22 | 39 | 0 | 15 |
|
| 280 |
|
Cryptonite XCN |
$0.004640 | $ 2.60M | 48,402,432,408 XCN | $ 224,587,286 | % -0.22 | 61 | 2 | 27 |
|
| 281 |
|
Akash AKT |
$0.369189 | $ 1.50M | 284,766,271 AKT | $ 105,132,702 | % -0.20 | 9 | 0 | 6 |
|
| 282 |
|
BOScoin BOS |
$0.002334 | $ 957.85K | 21,000,000,000 BOS | $ 49,017,182 | % -0.18 | 17 | 0 | 8 |
|
| 283 |
|
Everipedia IQ |
$0.002354 | $ 703.62K | 23,444,092,891 IQ | $ 55,195,798 | % -0.18 | 62 | 0 | 22 |
|
| 284 |
|
LikeCoin LIKE |
$0.004819 | $ 204.85K | 0 LIKE | $ 0 | % -0.17 | 45 | 13 | 21 |
|
| 285 |
|
SoilCoin SOIL |
$0.115829 | $ 74.32K | 99,000,000 SOIL | $ 11,467,107 | % -0.17 | 10 | 0 | 4 |
|
| 286 |
|
JUST JST |
$0.039123 | $ 18.46M | 9,900,000,000 JST | $ 387,321,974 | % -0.16 | 15 | 0 | 12 |
|
| 287 |
|
Beam BEAM |
$0.002802 | $ 1.69M | 58,470,184,687 BEAM | $ 163,843,705 | % -0.14 | 43 | 0 | 22 |
|
| 288 |
|
Radix XRD |
$0.002451 | $ 192.33K | 13,286,439,810 XRD | $ 32,558,511 | % -0.12 | 10 | 0 | 8 |
|
| 289 |
|
Alexandrite ALEX |
$0.001126 | $ 222.76K | 1,000,000,000 ALEX | $ 1,126,256 | % -0.10 | 25 | 0 | 5 |
|
| 290 |
|
ToKoin TOKO |
$0.000119 | $ 12.89K | 2,206,654,056 TOKO | $ 262,402 | % -0.10 | 15 | 0 | 8 |
|
| 291 |
|
FC BAR |
$0.553915 | $ 916.82K | 39,960,000 BAR | $ 22,134,436 | % -0.08 | 31 | 0 | 15 |
|
| 292 |
|
BuzzCoin BUZZ |
$0.001099 | $ 591.17K | 0 BUZZ | $ 0 | % -0.08 | 28 | 0 | 5 |
|
| 293 |
|
COS COS |
$0.002120 | $ 630.78K | 9,900,474,904 COS | $ 20,989,411 | % -0.06 | 43 | 0 | 13 |
|
| 294 |
|
Adventure AGLD |
$0.259538 | $ 1.79M | 92,820,001 AGLD | $ 24,090,302 | % -0.06 | 37 | 0 | 22 |
|
| 295 |
|
Goose EGG |
$0.005458 | $ 11.05K | 0 EGG | $ 0 | % -0.03 | 21 | 2 | 10 |
|
| 296 |
|
Stafi FIS |
$0.018200 | $ 589.22K | 154,913,795 FIS | $ 2,819,429 | % -0.02 | 15 | 0 | 9 |
|
| 297 |
|
SPECTRE SXDT |
$0.309998 | $ 19.13K | 0 SXDT | $ 0 | % -0.02 | 15 | 2 | 11 |
|
| 298 |
|
Anarchists ACP |
$0.001799 | $ 16.26K | 0 ACP | $ 0 | % -0.02 | 41 | 2 | 8 |
|
| 299 |
|
Dai DAI |
$0.999895 | $ 38.06M | 4,231,555,563 DAI | $ 4,231,110,141 | % -0.02 | 304 | 5 | 91 |
|
| 300 |
|
Telcoin TEL |
$0.003932 | $ 623.01K | 100,000,000,000 TEL | $ 393,203,358 | % -0.01 | 33 | 4 | 17 |
|