No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Radicle RAD |
$1.036462 | $ 2.04M | 99,998,581 RAD | $ 103,644,762 | % 0.06 | 35 | 0 | 19 | ||
202 |
Presearch PRE |
$0.012886 | $ 44.92K | 800,000,000 PRE | $ 10,308,739 | % 0.06 | 31 | 0 | 10 | ||
203 |
Centrifuge CFG |
$0.320500 | $ 916.33K | 556,363,230 CFG | $ 178,314,415 | % 0.06 | 7 | 0 | 4 | ||
204 |
FC BAR |
$2.089500 | $ 2.49M | 39,960,000 BAR | $ 83,496,430 | % 0.11 | 31 | 0 | 15 | ||
205 |
ARPA ARPA |
$0.053600 | $ 20.31M | 2,000,000,000 ARPA | $ 82,910,544 | % 0.17 | 73 | 0 | 32 | ||
206 |
Floki FLOKI |
$0.000257 | $ 368.65M | 9,682,730,061,608 FLOKI | $ 2,484,601,015 | % 0.17 | 79 | 0 | 35 | ||
207 |
KuCoin KCS |
$11.189484 | $ 1.55M | 142,809,933 KCS | $ 1,256,017,140 | % 0.22 | 114 | 179 | 15 | ||
208 |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 | ||
209 |
Bitcoin BTG |
$21.887733 | $ 700.90K | 19,539,973 BTG | $ 427,685,712 | % 0.24 | 211 | 0 | 70 | ||
210 |
XELS XELS |
$0.047303 | $ 368.82K | 0 XELS | $ 0 | % 0.25 | 5 | 0 | 3 | ||
211 |
Cream CREAM |
$19.571552 | $ 1.33M | 2,924,546 CREAM | $ 57,237,910 | % 0.27 | 4 | 0 | 3 | ||
212 |
Tribe TRIBE |
$0.696873 | $ 12.63K | 1,000,000,000 TRIBE | $ 696,873,490 | % 0.31 | 42 | 0 | 23 | ||
213 |
Helium HNT |
$5.730133 | $ 19.49M | 172,533,929 HNT | $ 988,642,295 | % 0.32 | 25 | 0 | 13 | ||
214 |
MATH MATH |
$0.272100 | $ 925.96K | 200,000,000 MATH | $ 54,420,000 | % 0.37 | 5 | 0 | 4 | ||
215 |
Realio RIO |
$0.734392 | $ 3.28M | 74,488,102 RIO | $ 54,703,498 | % 0.43 | 2 | 0 | 2 | ||
216 |
Ampleforth AMPL |
$1.154100 | $ 827.23K | 130,640,860 AMPL | $ 150,772,617 | % 0.45 | 32 | 0 | 17 | ||
217 |
Chroma CHR |
$0.208567 | $ 15.25M | 827,565,278 CHR | $ 135,578,349 | % 0.46 | 72 | 0 | 29 | ||
218 |
Request REQ |
$0.091805 | $ 387.61K | 999,664,755 REQ | $ 83,081,401 | % 0.52 | 118 | 2 | 43 | ||
219 |
PrimeChain PRIME |
$8.097401 | $ 15.62M | 111,111,111 PRIME | $ 899,711,169 | % 0.53 | 26 | 0 | 13 | ||
220 |
MX MX |
$3.018007 | $ 47.95M | 421,781,834 MX | $ 1,232,969,110 | % 0.54 | 23 | 0 | 10 | ||
221 |
JUST JST |
$0.028211 | $ 10.15M | 9,900,000,000 JST | $ 279,291,041 | % 0.58 | 15 | 0 | 12 | ||
222 |
PayProtocol PCI |
$0.094861 | $ 1.64M | 1,900,000,000 PCI | $ 180,236,077 | % 0.59 | 2 | 0 | 2 | ||
223 |
Super SERO |
$0.027094 | $ 158.35K | 119,209,912 SERO | $ 3,229,820 | % 0.64 | 21 | 0 | 15 | ||
224 |
Symbol XYM |
$0.013056 | $ 623.09K | 8,999,999,999 XYM | $ 117,500,940 | % 0.66 | 10 | 0 | 8 | ||
225 |
DollarCoin DLC |
$0.150985 | $ 135.68K | 1,000,000,000 DLC | $ 150,985,099 | % 0.66 | 30 | 0 | 8 | ||
226 |
Next NEXT |
$0.098228 | $ 788.50K | 1,000,000,000 NEXT | $ 98,228,343 | % 0.68 | 19 | 2 | 7 | ||
227 |
Bondly BONDLY |
$0.001935 | $ 52.12K | 983,620,759 BONDLY | $ 1,903,576 | % 0.69 | 10 | 0 | 8 | ||
228 |
DeOxyRibose XNA |
$0.000739 | $ 133.48K | 13,481,844,277 XNA | $ 9,968,664 | % 0.72 | 16 | 2 | 5 | ||
229 |
Ampleforth FORTH |
$3.061005 | $ 1.22M | 15,297,897 FORTH | $ 46,826,937 | % 0.73 | 17 | 0 | 10 | ||
230 |
UniLend UFT |
$0.275402 | $ 2.17M | 100,000,000 UFT | $ 28,716,156 | % 0.75 | 18 | 0 | 12 | ||
231 |
Rally RLY |
$0.003211 | $ 5.15M | 15,000,000,000 RLY | $ 48,159,741 | % 0.76 | 17 | 0 | 13 | ||
232 |
Crust CRU |
$0.454639 | $ 1.20M | 33,746,340 CRU | $ 15,342,396 | % 0.77 | 26 | 0 | 15 | ||
233 |
LTO LTO |
$0.162429 | $ 6.33M | 460,939,681 LTO | $ 74,869,824 | % 0.79 | 42 | 2 | 17 | ||
234 |
Argentum ARG |
$0.777526 | $ 644.65K | 20,000,000 ARG | $ 15,550,524 | % 0.82 | 43 | 2 | 11 | ||
235 |
Bitcoin BTCB |
$47,987.335067 | $ 1.00M | 0 BTCB | $ 0 | % 0.83 | 9 | 0 | 5 | ||
236 |
AirToken AIR |
$0.013120 | $ 10.68K | 453,021,027 AIR | $ 5,943,636 | % 0.85 | 23 | 0 | 11 | ||
237 |
Braintrust BTRST |
$0.349000 | $ 275.69K | 250,000,000 BTRST | $ 87,250,000 | % 0.87 | 10 | 0 | 7 | ||
238 |
True TUSD |
$1.008100 | $ 12.47M | 495,601,553 TUSD | $ 495,315,024 | % 0.87 | 240 | 2 | 86 | ||
239 |
Atheios ATH |
$0.058859 | $ 41.04M | 42,000,000,000 ATH | $ 2,472,090,179 | % 0.89 | 13 | 0 | 6 | ||
240 |
Everipedia IQ |
$0.007456 | $ 3.88M | 19,446,426,346 IQ | $ 138,559,863 | % 0.89 | 62 | 0 | 22 | ||
241 |
Aero AERO |
$1.353843 | $ 35.82M | 1,376,108,742 AERO | $ 1,863,034,606 | % 1.00 | 6 | 2 | 4 | ||
242 |
Inverse INV |
$30.370000 | $ 165.45K | 615,000 INV | $ 13,935,900 | % 1.03 | 29 | 0 | 15 | ||
243 |
UFO UFO |
$0.000001 | $ 621.46K | 51,515,151,515,151 UFO | $ 38,319,229 | % 1.05 | 23 | 2 | 16 | ||
244 |
DFI YFII |
$333.172624 | $ 2.87M | 40,000 YFII | $ 13,326,905 | % 1.09 | 12 | 0 | 8 | ||
245 |
EPIK EPIK |
$0.004052 | $ 121.80K | 2,000,000,000 EPIK | $ 8,103,640 | % 1.09 | 9 | 0 | 7 | ||
246 |
Wirex WXT |
$0.003206 | $ 1.17M | 10,000,000,000 WXT | $ 32,056,717 | % 1.09 | 29 | 0 | 8 | ||
247 |
PlatON LAT |
$0.008016 | $ 4.30M | 11,038,128,906 LAT | $ 96,689,332 | % 1.10 | 21 | 0 | 14 | ||
248 |
Pundi PUNDIX |
$0.417492 | $ 1.93M | 258,401,675 PUNDIX | $ 107,880,512 | % 1.13 | 12 | 0 | 10 | ||
249 |
SafePal SFP |
$0.707035 | $ 902.31K | 299,999,999 SFP | $ 212,110,557 | % 1.15 | 13 | 0 | 10 | ||
250 |
Komodo KMD |
$0.235374 | $ 527.74K | 140,545,914 KMD | $ 33,080,854 | % 1.17 | 85 | 0 | 23 | ||
251 |
PowerPool CVP |
$0.137067 | $ 1.37M | 100,000,000 CVP | $ 13,706,721 | % 1.20 | 4 | 0 | 4 | ||
252 |
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 | ||
253 |
Shping SHPING |
$0.005551 | $ 762.03K | 10,000,000,000 SHPING | $ 55,510,000 | % 1.28 | 29 | 2 | 11 | ||
254 |
Linear LINA |
$0.003607 | $ 3.61M | 10,000,000,000 LINA | $ 36,074,072 | % 1.37 | 73 | 51 | 30 | ||
255 |
Machine MXC |
$0.005685 | $ 4.37M | 2,642,132,371 MXC | $ 14,980,325 | % 1.41 | 46 | 0 | 20 | ||
256 |
Pirate ARRR |
$0.199773 | $ 145.21K | 200,000,000 ARRR | $ 35,413,395 | % 1.44 | 36 | 0 | 11 | ||
257 |
ROOBEE ROOBEE |
$0.000480 | $ 129.46K | 5,400,000,000 ROOBEE | $ 2,534,894 | % 1.44 | 19 | 0 | 12 | ||
258 |
Bancor BNT |
$0.671646 | $ 3.74M | 120,994,533 BNT | $ 76,732,972 | % 1.45 | 299 | 60 | 80 | ||
259 |
StormX STMX |
$0.006961 | $ 36.39M | 12,500,000,000 STMX | $ 87,014,832 | % 1.47 | 15 | 0 | 9 | ||
260 |
Streamr DATA |
$0.041877 | $ 3.19M | 1,140,323,352 DATA | $ 43,015,841 | % 1.49 | 60 | 4 | 26 | ||
261 |
Atletico ATM |
$1.992783 | $ 1.29M | 10,000,000 ATM | $ 19,927,832 | % 1.51 | 50 | 66 | 25 | ||
262 |
Syntropy NOIA |
$0.056598 | $ 10.08K | 236,872,968 NOIA | $ 13,406,637 | % 1.54 | 14 | 0 | 8 | ||
263 |
NEXO NEXO |
$1.338077 | $ 9.68M | 1,000,000,000 NEXO | $ 931,182,146 | % 1.60 | 84 | 2 | 37 | ||
264 |
Venus XVS |
$7.760606 | $ 3.47M | 29,745,109 XVS | $ 230,840,080 | % 1.69 | 17 | 0 | 10 | ||
265 |
Tornado TORN |
$3.571522 | $ 1.47M | 9,999,998 TORN | $ 35,715,213 | % 1.71 | 9 | 0 | 9 | ||
266 |
Creditcoin CTC |
$0.852001 | $ 55.36M | 633,914,479 CTC | $ 544,101,066 | % 1.78 | 42 | 0 | 18 | ||
267 |
PANTHEON XPN |
$0.043576 | $ 0 | 770,000,000 XPN | $ 33,553,864 | % 1.78 | 0 | 0 | 0 | ||
268 |
Doc NRN |
$0.069147 | $ 278.63K | 1,000,000,000 NRN | $ 69,146,903 | % 1.82 | 0 | 0 | 0 | ||
269 |
PAX PAXG |
$2,739.583257 | $ 13.41M | 197,564 PAXG | $ 541,244,364 | % 1.83 | 65 | 0 | 27 | ||
270 |
Serum SRM |
$0.030007 | $ 236.13K | 9,992,474,197 SRM | $ 299,848,138 | % 1.84 | 65 | 0 | 24 | ||
271 |
Mixin XIN |
$114.580964 | $ 82.80K | 0 XIN | $ 0 | % 1.85 | 23 | 0 | 7 | ||
272 |
Akash AKT |
$3.843576 | $ 24.20M | 0 AKT | $ 0 | % 1.89 | 9 | 0 | 6 | ||
273 |
BlockNet BLOCK |
$0.025460 | $ 77.19K | 0 BLOCK | $ 0 | % 1.95 | 28 | 0 | 11 | ||
274 |
Bloom BLT |
$0.002691 | $ 11.30K | 45,887,756 BLT | $ 123,473 | % 1.99 | 31 | 3 | 19 | ||
275 |
DIA DIA |
$0.379587 | $ 4.89M | 168,732,591 DIA | $ 64,048,772 | % 2.00 | 16 | 0 | 10 | ||
276 |
Tokamak TON |
$5.601791 | $ 287.00M | 5,115,825,359 TON | $ 28,657,784,925 | % 2.03 | 8 | 0 | 6 | ||
277 |
STP STPT |
$0.049355 | $ 4.41M | 1,884,840,566 STPT | $ 76,050,139 | % 2.04 | 44 | 0 | 20 | ||
278 |
Kleros PNK |
$0.015600 | $ 273.46K | 0 PNK | $ 0 | % 2.09 | 30 | 0 | 15 | ||
279 |
MVL MVL |
$0.004932 | $ 6.36M | 30,000,000,000 MVL | $ 139,986,031 | % 2.11 | 26 | 6 | 12 | ||
280 |
yearn YFI |
$4,694.608498 | $ 4.06M | 36,666 YFI | $ 172,132,515 | % 2.11 | 50 | 0 | 27 | ||
281 |
ArcadierX ARCX |
$0.079735 | $ 26.96K | 96,538,476 ARCX | $ 7,697,457 | % 2.15 | 18 | 0 | 6 | ||
282 |
Fame FAME |
$0.000236 | $ 104.46K | 0 FAME | $ 0 | % 2.15 | 26 | 0 | 6 | ||
283 |
Well WELL |
$0.063134 | $ 8.19M | 5,000,000,000 WELL | $ 315,670,000 | % 2.21 | 11 | 2 | 8 | ||
284 |
Oax OAX |
$0.162621 | $ 1.77M | 100,000,000 OAX | $ 14,020,033 | % 2.22 | 41 | 2 | 18 | ||
285 |
Aventus AVT |
$2.270000 | $ 256.60K | 10,673,988 AVT | $ 21,881,676 | % 2.25 | 53 | 62 | 22 | ||
286 |
QuarkChain QKC |
$0.009922 | $ 2.41M | 7,056,403,373 QKC | $ 62,384,708 | % 2.29 | 85 | 3 | 33 | ||
287 |
BetProtocol BEPRO |
$0.000459 | $ 128.87K | 10,000,000,000 BEPRO | $ 4,515,788 | % 2.32 | 14 | 0 | 9 | ||
288 |
Balancer BAL |
$2.161853 | $ 2.80M | 65,156,461 BAL | $ 140,858,666 | % 2.34 | 34 | 0 | 16 | ||
289 |
Olive OLE |
$0.011700 | $ 428.39K | 331,360,505 OLE | $ 3,876,918 | % 2.41 | 25 | 2 | 15 | ||
290 |
Siacoin SC |
$0.005670 | $ 15.45M | 57,769,395,000 SC | $ 272,398,723 | % 2.43 | 113 | 0 | 34 | ||
291 |
Badger BADGER |
$2.700947 | $ 4.46M | 0 BADGER | $ 0 | % 2.45 | 28 | 0 | 15 | ||
292 |
Monfter MON |
$0.151029 | $ 4.65M | 1,000,000,000 MON | $ 151,028,820 | % 2.46 | 28 | 0 | 12 | ||
293 |
XenixCoin XEN |
$0 | $ 2.33M | 150,934,304,902,809 XEN | $ 20,356,878 | % 2.47 | 45 | 0 | 16 | ||
294 |
Cryptonite XCN |
$0.001660 | $ 2.92M | 53,402,437,327 XCN | $ 86,525,932 | % 2.52 | 61 | 2 | 27 | ||
295 |
dKargo DKA |
$0.024116 | $ 1.72M | 5,000,000,000 DKA | $ 120,577,797 | % 2.53 | 2 | 0 | 2 | ||
296 |
AIChain AIT |
$0.100736 | $ 260.30K | 297,604,780 AIT | $ 29,979,472 | % 2.54 | 15 | 457 | 10 |