| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
Propy PRO |
$0.355949 | $ 1.20M | 100,000,000 PRO | $ 35,594,915 | % -0.17 | 68 | 2 | 23 |
|
| 202 |
|
PAX PAXG |
$4,371.665043 | $ 15.50M | 436,587 PAXG | $ 1,908,610,705 | % -0.14 | 67 | 0 | 28 |
|
| 203 |
|
USAT USAT |
$0.998852 | $ 1.63M | 185,484,224 USAT | $ 185,271,303 | % -0.12 | 3 | 0 | 3 |
|
| 204 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 205 |
|
Sun SUN |
$0.017920 | $ 13.41M | 19,900,730,000 SUN | $ 356,620,576 | % -0.11 | 9 | 0 | 8 |
|
| 206 |
|
0x ZRX |
$0.079473 | $ 2.42M | 1,000,000,000 ZRX | $ 79,473,025 | % -0.11 | 362 | 0 | 121 |
|
| 207 |
|
Nash NEX |
$0.000002 | $ 199.75K | 100,000,000,000,000 NEX | $ 184,215,947 | % -0.11 | 12 | 0 | 4 |
|
| 208 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 209 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 210 |
|
Crypto CRO |
$0.048208 | $ 2.24M | 98,857,629,034 CRO | $ 4,765,736,565 | % -0.08 | 160 | 5 | 70 |
|
| 211 |
|
Ergo ERG |
$0.271631 | $ 121.37K | 83,192,094 ERG | $ 22,597,559 | % -0.08 | 6 | 0 | 5 |
|
| 212 |
|
Bitcoin BTC |
$63,029.50 | $ 5.29B | 20,070,565 BTC | $ 1,265,037,731,538 | % -0.08 | 2,492 | 8,423 | 339 |
|
| 213 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 214 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 215 |
|
LEO LEO |
$9.697100 | $ 118.11K | 920,014,728 LEO | $ 8,921,474,818 | % -0.06 | 115 | 0 | 26 |
|
| 216 |
|
LightChain LIGHT |
$0.158536 | $ 1.05M | 420,000,000 LIGHT | $ 66,584,994 | % -0.05 | 10 | 0 | 4 |
|
| 217 |
|
Wrapped WBTC |
$63,073.934955 | $ 20.01M | 116,132 WBTC | $ 7,324,913,740 | % -0.03 | 199 | 2 | 54 |
|
| 218 |
|
Horizen ZEN |
$4.011681 | $ 1.40M | 21,000,000 ZEN | $ 84,245,301 | % -0.02 | 162 | 0 | 47 |
|
| 219 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 220 |
|
Ethereum ETH |
$1,883.18 | $ 1.54B | 120,681,958 ETH | $ 227,265,359,319 | % -0.02 | 1,982 | 837 | 336 |
|
| 221 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 222 |
|
Goldmaxcoin GMX |
$6.591531 | $ 1.03M | 10,452,088 GMX | $ 68,895,258 | % -0.01 | 51 | 0 | 22 |
|
| 223 |
|
Fantasy XFT |
$0.245588 | $ 14.16K | 8,641,498 XFT | $ 2,122,247 | % -0.01 | 9 | 0 | 3 |
|
| 224 |
|
XRP XRP |
$1.001254 | $ 466.77M | 99,985,629,672 XRP | $ 100,110,971,889 | % 0 | 853 | 0 | 183 |
|
| 225 |
|
Dai DAI |
$0.999760 | $ 2.83M | 4,574,380,151 DAI | $ 4,573,282,298 | % 0 | 362 | 5 | 119 |
|
| 226 |
|
Xinfin XDC |
$0.026880 | $ 6.51M | 38,088,867,249 XDC | $ 1,023,827,761 | % 0 | 81 | 0 | 27 |
|
| 227 |
|
Bitcoin BTG |
$7.867000 | $ 207.53K | 20,000,000 BTG | $ 157,340,000 | % 0 | 211 | 0 | 70 |
|
| 228 |
|
3X BNBBULL |
$23.380000 | $ 0 | 0 BNBBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 229 |
|
3X MATICBULL |
$0.000287 | $ 0 | 0 MATICBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 230 |
|
3X ETCBULL |
$0.001942 | $ 0 | 0 ETCBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 231 |
|
3X DOGEBULL |
$0.017500 | $ 0 | 0 DOGEBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 232 |
|
Polygon MATIC |
$0.199500 | $ 474.13K | 9,971,951,051 MATIC | $ 1,989,404,235 | % 0 | 255 | 2 | 86 |
|
| 233 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 234 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 235 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 236 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 237 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 238 |
|
Ucoin U |
$0.999466 | $ 21.08M | 1,242,899,208 U | $ 1,242,235,821 | % 0 | 25 | 25 | 11 |
|
| 239 |
|
ROOBEE ROOBEE |
$0.000073 | $ 40.39K | 5,400,000,000 ROOBEE | $ 392,800 | % 0 | 19 | 0 | 12 |
|
| 240 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 241 |
|
ARCS ARX |
$0.011642 | $ 255.92K | 999,999,972 ARX | $ 11,641,770 | % 0.01 | 1 | 0 | 1 |
|
| 242 |
|
ZCash ZEC |
$489.036742 | $ 149.75M | 16,821,761 ZEC | $ 8,226,459,271 | % 0.01 | 504 | 0 | 128 |
|
| 243 |
|
USD USDC |
$0.999916 | $ 1.13B | 71,883,576,835 USDC | $ 71,877,557,172 | % 0.01 | 425 | 2 | 97 |
|
| 244 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
| 245 |
|
UnitaryStatus USDE |
$0.999957 | $ 2.84M | 3,961,815,211 USDE | $ 3,961,644,991 | % 0.01 | 17 | 2 | 6 |
|
| 246 |
|
USDG USDG |
$1.000058 | $ 9.72M | 3,467,853,603 USDG | $ 3,468,055,073 | % 0.01 | 2 | 0 | 2 |
|
| 247 |
|
WETH WETH |
$1,398.690659 | $ 39.35M | 2,221,467 WETH | $ 3,107,145,649 | % 0.01 | 800 | 4 | 12 |
|
| 248 |
|
Tether USDT |
$1.00 | $ 98.15M | 188,645,823,228 USDT | $ 188,469,393,375 | % 0.01 | 693 | 2 | 137 |
|
| 249 |
|
Adshares ADS |
$0.549513 | $ 11.49K | 38,758,206 ADS | $ 21,298,148 | % 0.02 | 14 | 0 | 5 |
|
| 250 |
|
VeChainThor VTHO |
$0.000577 | $ 754.39K | 98,484,351,499 VTHO | $ 56,834,689 | % 0.02 | 38 | 0 | 18 |
|
| 251 |
|
True TUSD |
$0.999742 | $ 2.19M | 494,600,553 TUSD | $ 494,473,097 | % 0.02 | 240 | 2 | 86 |
|
| 252 |
|
StableUSD USDS |
$0.999901 | $ 342.16K | 6,613,034,966 USDS | $ 6,612,377,085 | % 0.02 | 32 | 2 | 9 |
|
| 253 |
|
apM APM |
$0.004571 | $ 24.58K | 1,812,500,000 APM | $ 8,285,046 | % 0.03 | 0 | 0 | 0 |
|
| 254 |
|
Titan TTN |
$0.149036 | $ 16.41K | 33,038,170 TTN | $ 4,923,876 | % 0.03 | 10 | 0 | 4 |
|
| 255 |
|
Everipedia IQ |
$0.000651 | $ 131.93K | 27,071,826,123 IQ | $ 17,612,908 | % 0.03 | 62 | 0 | 22 |
|
| 256 |
|
MIXMARVEL MIX |
$0.000004 | $ 22.70K | 10,000,000,000 MIX | $ 43,263 | % 0.03 | 33 | 0 | 12 |
|
| 257 |
|
Pax USDP |
$0.999065 | $ 3.79M | 29,650,135 USDP | $ 29,622,413 | % 0.04 | 16 | 0 | 14 |
|
| 258 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 259 |
|
BitFlip FLIP |
$0.201800 | $ 284.91K | 91,693,231 FLIP | $ 18,503,694 | % 0.05 | 21 | 0 | 4 |
|
| 260 |
|
Adventure AGLD |
$0.153767 | $ 4.15M | 92,830,001 AGLD | $ 14,274,236 | % 0.06 | 37 | 0 | 22 |
|
| 261 |
|
Aero AERO |
$0.402247 | $ 3.26M | 1,959,393,471 AERO | $ 788,160,852 | % 0.06 | 8 | 2 | 5 |
|
| 262 |
|
Solana SOL |
$75.447149 | $ 438.82M | 632,262,078 SOL | $ 47,702,371,023 | % 0.07 | 254 | 0 | 78 |
|
| 263 |
|
TrumpCoin TRUMP |
$1.420856 | $ 18.09M | 999,999,053 TRUMP | $ 1,420,854,602 | % 0.07 | 71 | 0 | 11 |
|
| 264 |
|
IOS IOST |
$0.000603 | $ 2.56M | 90,000,000,000 IOST | $ 54,306,700 | % 0.09 | 182 | 6 | 67 |
|
| 265 |
|
Medibloc MED |
$0.001317 | $ 29.34K | 9,803,056,656 MED | $ 12,909,080 | % 0.09 | 35 | 2 | 15 |
|
| 266 |
|
Ravencoin RVN |
$0.003538 | $ 588.38K | 16,389,483,441 RVN | $ 57,980,337 | % 0.11 | 113 | 0 | 42 |
|
| 267 |
|
Achain ACT |
$0.009999 | $ 4.61M | 948,239,295 ACT | $ 9,481,531 | % 0.11 | 44 | 0 | 14 |
|
| 268 |
|
Football XFC |
$0.007280 | $ 41.18K | 1,000,000,000 XFC | $ 7,279,552 | % 0.14 | 28 | 0 | 8 |
|
| 269 |
|
Blocery BLY |
$0.002009 | $ 510.97K | 1,000,000,000 BLY | $ 2,009,428 | % 0.14 | 2 | 0 | 2 |
|
| 270 |
|
BLAST BLAST |
$0.000244 | $ 894.43K | 100,000,000,000 BLAST | $ 24,369,998 | % 0.16 | 4 | 0 | 4 |
|
| 271 |
|
Shiba SHIB |
$0.000005 | $ 26.83M | 589,606,472,671,821 SHIB | $ 2,705,397,601 | % 0.19 | 108 | 0 | 51 |
|
| 272 |
|
NEXO NEXO |
$0.714677 | $ 1.71M | 1,000,000,000 NEXO | $ 714,677,205 | % 0.20 | 84 | 2 | 37 |
|
| 273 |
|
Dogecoin DOGE |
$0.069998 | $ 82.54M | 171,216,543,127 DOGE | $ 11,984,813,714 | % 0.21 | 654 | 6 | 164 |
|
| 274 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 275 |
|
AvonCoin ACN |
$0.005313 | $ 986.72K | 1,985,358,676 ACN | $ 10,548,714 | % 0.22 | 18 | 0 | 5 |
|
| 276 |
|
Stratis STRAX |
$0.008582 | $ 336.69K | 2,193,081,855 STRAX | $ 18,820,222 | % 0.23 | 10 | 0 | 5 |
|
| 277 |
|
Creditcoin CTC |
$0.069305 | $ 855.68K | 787,799,083 CTC | $ 54,598,292 | % 0.23 | 42 | 0 | 18 |
|
| 278 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 279 |
|
Status SNT |
$0.009587 | $ 1.14M | 6,804,870,175 SNT | $ 65,237,299 | % 0.29 | 208 | 2 | 79 |
|
| 280 |
|
Stacks STX |
$0.123762 | $ 1.81M | 1,814,626,438 STX | $ 224,582,067 | % 0.32 | 105 | 2 | 35 |
|
| 281 |
|
Kryll KRL |
$0.123400 | $ 67.00K | 49,417,348 KRL | $ 6,098,101 | % 0.33 | 49 | 46 | 17 |
|
| 282 |
|
ALTcoin ALT |
$0.005691 | $ 838.62K | 10,000,000,000 ALT | $ 56,914,348 | % 0.33 | 26 | 0 | 7 |
|
| 283 |
|
Gas GAS |
$0.938559 | $ 475.50K | 89,438,643 GAS | $ 83,943,425 | % 0.33 | 83 | 0 | 30 |
|
| 284 |
|
Cryptex CTX |
$0.303031 | $ 595.02K | 10,000,000 CTX | $ 3,030,308 | % 0.35 | 28 | 0 | 14 |
|
| 285 |
|
ARK ARK |
$0.166864 | $ 457.91K | 196,572,868 ARK | $ 32,801,019 | % 0.38 | 91 | 0 | 26 |
|
| 286 |
|
MX MX |
$1.593660 | $ 3.12M | 409,024,834 MX | $ 651,846,422 | % 0.40 | 23 | 0 | 10 |
|
| 287 |
|
Helium HNT |
$1.014803 | $ 701.45K | 183,934,239 HNT | $ 186,657,035 | % 0.43 | 25 | 0 | 13 |
|
| 288 |
|
Wirex WXT |
$0.002517 | $ 280.59K | 10,000,000,000 WXT | $ 25,168,692 | % 0.44 | 29 | 0 | 8 |
|
| 289 |
|
Aptcoin APT |
$0.542622 | $ 13.49M | 1,207,221,273 APT | $ 655,064,397 | % 0.44 | 78 | 0 | 29 |
|
| 290 |
|
MovieBloc MBL |
$0.000894 | $ 501.83K | 30,000,000,000 MBL | $ 26,818,465 | % 0.44 | 51 | 0 | 20 |
|
| 291 |
|
Supcoin SUP |
$0.002328 | $ 33.81K | 1,000,000,000 SUP | $ 2,327,938 | % 0.45 | 3 | 0 | 3 |
|
| 292 |
|
Litecoin LTC |
$44.23 | $ 92.48M | 77,500,417 LTC | $ 3,427,771,400 | % 0.45 | 1,191 | 2 | 252 |
|
| 293 |
|
Aave AAVE |
$87.023110 | $ 45.93M | 16,000,000 AAVE | $ 1,392,369,767 | % 0.45 | 45 | 0 | 28 |
|
| 294 |
|
Basic BAT |
$0.067698 | $ 1.08M | 1,500,000,000 BAT | $ 101,547,163 | % 0.46 | 456 | 3 | 152 |
|
| 295 |
|
Cartesi CTSI |
$0.030177 | $ 477.38K | 1,000,000,000 CTSI | $ 30,177,076 | % 0.47 | 32 | 0 | 17 |
|
| 296 |
|
Metronome MET |
$0.164847 | $ 1.62M | 997,733,845 MET | $ 164,473,254 | % 0.48 | 37 | 0 | 12 |
|
| 297 |
|
Assemble ASM |
$0.010180 | $ 211.41K | 1,500,000,000 ASM | $ 15,270,000 | % 0.49 | 9 | 0 | 6 |
|
| 298 |
|
aelf ELF |
$0.076287 | $ 457.38K | 991,847,957 ELF | $ 75,664,690 | % 0.51 | 141 | 20 | 60 |
|
| 299 |
|
Hedera HBAR |
$0.065813 | $ 12.91M | 50,000,000,000 HBAR | $ 3,290,655,454 | % 0.53 | 94 | 0 | 35 |
|
| 300 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|