| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
REN REN |
$0.005959 | $ 86.20K | 999,999,633 REN | $ 5,958,727 | % -0.76 | 179 | 0 | 67 |
|
| 202 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 203 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 204 |
|
Squeezer SQR |
$0.000503 | $ 52.22K | 0 SQR | $ 0 | % -0.75 | 2 | 0 | 2 |
|
| 205 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 206 |
|
Livepeer LPT |
$3.245789 | $ 5.35M | 48,809,532 LPT | $ 158,425,417 | % -0.74 | 88 | 0 | 40 |
|
| 207 |
|
UniLayer LAYER |
$0.162374 | $ 4.87M | 999,998,815 LAYER | $ 162,373,424 | % -0.72 | 5 | 0 | 5 |
|
| 208 |
|
Darwinia RING |
$0.000763 | $ 41.89K | 2,099,839,991 RING | $ 1,601,449 | % -0.72 | 23 | 0 | 15 |
|
| 209 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 210 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 211 |
|
Troy TROY |
$0.000071 | $ 13.26K | 10,000,000,000 TROY | $ 708,623 | % -0.69 | 23 | 0 | 8 |
|
| 212 |
|
ARPA ARPA |
$0.012974 | $ 2.65M | 2,000,000,000 ARPA | $ 25,947,342 | % -0.69 | 73 | 0 | 32 |
|
| 213 |
|
ARK ARK |
$0.286264 | $ 966.20K | 193,973,342 ARK | $ 55,527,586 | % -0.69 | 91 | 0 | 26 |
|
| 214 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 215 |
|
Kyber KNC |
$0.238700 | $ 2.70M | 240,860,077 KNC | $ 57,493,305 | % -0.64 | 318 | 3 | 94 |
|
| 216 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 217 |
|
Traceability TAC |
$0.004240 | $ 1.07M | 0 TAC | $ 0 | % -0.63 | 8 | 0 | 6 |
|
| 218 |
|
Basis BAC |
$0.001734 | $ 11.71K | 54,575,250 BAC | $ 94,651 | % -0.62 | 32 | 0 | 9 |
|
| 219 |
|
SparksPay SPK |
$0.023360 | $ 6.34M | 10,000,000,000 SPK | $ 233,603,775 | % -0.59 | 19 | 0 | 4 |
|
| 220 |
|
Radicle RAD |
$0.308699 | $ 2.22M | 99,998,581 RAD | $ 30,869,415 | % -0.57 | 35 | 0 | 19 |
|
| 221 |
|
Bluzelle BLZ |
$0.017700 | $ 255.24K | 500,000,000 BLZ | $ 8,849,975 | % -0.56 | 97 | 43 | 47 |
|
| 222 |
|
Imbrex REX |
$0.000227 | $ 112.26K | 0 REX | $ 0 | % -0.54 | 21 | 2 | 9 |
|
| 223 |
|
TrumpCoin TRUMP |
$5.372495 | $ 80.49M | 999,999,199 TRUMP | $ 5,372,490,428 | % -0.53 | 69 | 0 | 10 |
|
| 224 |
|
ScryptToken SCT |
$0.003743 | $ 12.97K | 5,000,000,000 SCT | $ 18,714,688 | % -0.49 | 9 | 0 | 4 |
|
| 225 |
|
Gatechain GT |
$10.230849 | $ 3.27M | 300,000,000 GT | $ 3,069,254,609 | % -0.47 | 39 | 0 | 15 |
|
| 226 |
|
JUST JST |
$0.040910 | $ 15.16M | 9,900,000,000 JST | $ 405,010,093 | % -0.45 | 15 | 0 | 12 |
|
| 227 |
|
Mossland MOC |
$0.036161 | $ 2.72M | 500,000,000 MOC | $ 18,080,611 | % -0.45 | 15 | 0 | 7 |
|
| 228 |
|
AhaToken AHT |
$0.001903 | $ 277.58K | 15,000,000,000 AHT | $ 28,548,365 | % -0.45 | 22 | 0 | 7 |
|
| 229 |
|
Bitcoin BTC |
$95,166.65 | $ 13.12B | 19,976,937 BTC | $ 1,901,138,199,544 | % -0.44 | 2,307 | 8,339 | 317 |
|
| 230 |
|
Chainlink LINK |
$13.72 | $ 196.65M | 1,000,000,000 LINK | $ 13,721,757,905 | % -0.44 | 456 | 23 | 128 |
|
| 231 |
|
GoChain GO |
$0.000952 | $ 23.40K | 1,338,937,886 GO | $ 1,274,475 | % -0.42 | 39 | 0 | 12 |
|
| 232 |
|
LATOKEN LA |
$0.314979 | $ 12.28M | 970,935,757 LA | $ 305,824,440 | % -0.42 | 21 | 35 | 12 |
|
| 233 |
|
Wrapped WBTC |
$94,957.289076 | $ 53.45M | 124,963 WBTC | $ 11,866,194,133 | % -0.41 | 199 | 2 | 54 |
|
| 234 |
|
Kryll KRL |
$0.189159 | $ 104.60K | 49,417,348 KRL | $ 9,347,751 | % -0.39 | 49 | 46 | 17 |
|
| 235 |
|
Ethereum ETH |
$3,294.14 | $ 6.51B | 120,694,606 ETH | $ 397,585,376,104 | % -0.39 | 1,841 | 825 | 312 |
|
| 236 |
|
Waves WAVES |
$0.675316 | $ 6.84M | 119,885,758 WAVES | $ 80,960,781 | % -0.38 | 285 | 0 | 70 |
|
| 237 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 238 |
|
LiteBitcoin LBTC |
$95,253.096508 | $ 3.53M | 10,354 LBTC | $ 986,246,120 | % -0.36 | 40 | 0 | 8 |
|
| 239 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 240 |
|
ContentBox BOX |
$0.015924 | $ 16.80K | 995,549,465 BOX | $ 15,853,293 | % -0.34 | 40 | 99 | 27 |
|
| 241 |
|
EduCoin EDU |
$0.148541 | $ 1.29M | 1,000,000,000 EDU | $ 148,541,292 | % -0.33 | 16 | 6 | 10 |
|
| 242 |
|
Ether IMPT |
$0.002681 | $ 218.41K | 2,755,763,603 IMPT | $ 7,389,281 | % -0.33 | 12 | 0 | 5 |
|
| 243 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 244 |
|
Olive OLE |
$0.001675 | $ 11.84K | 458,826,456 OLE | $ 768,671 | % -0.29 | 25 | 2 | 15 |
|
| 245 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 246 |
|
DAO DAO |
$0.053934 | $ 266.08K | 280,800,000 DAO | $ 15,144,643 | % -0.26 | 14 | 0 | 12 |
|
| 247 |
|
DickCoin DCK |
$0.001558 | $ 390.86K | 960,416,885 DCK | $ 1,496,253 | % -0.26 | 6 | 0 | 3 |
|
| 248 |
|
cVault CORE |
$0.125124 | $ 2.01M | 2,100,000,000 CORE | $ 262,759,709 | % -0.26 | 25 | 0 | 15 |
|
| 249 |
|
Cryptonite XCN |
$0.008453 | $ 13.62M | 48,402,432,357 XCN | $ 409,157,505 | % -0.26 | 61 | 2 | 27 |
|
| 250 |
|
Crypto CRO |
$0.101738 | $ 34.13M | 98,321,463,427 CRO | $ 10,003,075,804 | % -0.25 | 126 | 5 | 56 |
|
| 251 |
|
dYdX DYDX |
$0.197767 | $ 8.44M | 1,000,000,000 DYDX | $ 197,767,120 | % -0.25 | 36 | 0 | 23 |
|
| 252 |
|
SafeCoin SAFE |
$0.182304 | $ 15.12M | 1,000,000,000 SAFE | $ 182,304,460 | % -0.22 | 20 | 0 | 7 |
|
| 253 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 254 |
|
Tokamak TON |
$1.718802 | $ 46.51M | 5,151,438,834 TON | $ 8,854,302,746 | % -0.21 | 8 | 0 | 6 |
|
| 255 |
|
Storj STORJ |
$0.144900 | $ 4.44M | 424,999,998 STORJ | $ 61,582,394 | % -0.21 | 177 | 2 | 71 |
|
| 256 |
|
Essentia ESS |
$0.000095 | $ 11.99K | 1,755,313,373 ESS | $ 167,409 | % -0.20 | 26 | 4 | 13 |
|
| 257 |
|
XRP XRP |
$2.062471 | $ 1.47B | 99,985,727,631 XRP | $ 206,217,640,814 | % -0.20 | 851 | 0 | 183 |
|
| 258 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 259 |
|
FTX FTT |
$0.527000 | $ 3.61M | 328,895,104 FTT | $ 173,327,720 | % -0.19 | 104 | 16 | 42 |
|
| 260 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 261 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 262 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 263 |
|
Tribe TRIBE |
$0.498252 | $ 72.42K | 1,000,000,000 TRIBE | $ 498,252,177 | % -0.16 | 42 | 0 | 23 |
|
| 264 |
|
DPRating RATING |
$0.000115 | $ 12.72K | 10,000,000,000 RATING | $ 1,154,916 | % -0.11 | 7 | 0 | 4 |
|
| 265 |
|
RootCoin ROOT |
$0.000289 | $ 159.25K | 0 ROOT | $ 0 | % -0.10 | 3 | 0 | 3 |
|
| 266 |
|
LightChain LIGHT |
$0.578387 | $ 3.78M | 420,000,000 LIGHT | $ 242,922,554 | % -0.10 | 10 | 0 | 4 |
|
| 267 |
|
Tripio TRIO |
$0.018512 | $ 51.80K | 0 TRIO | $ 0 | % -0.10 | 24 | 2 | 10 |
|
| 268 |
|
Carbon CUSD |
$0.998407 | $ 11.80K | 15,193,005 CUSD | $ 15,168,806 | % -0.10 | 3 | 0 | 3 |
|
| 269 |
|
Football XFC |
$0.008250 | $ 39.17K | 1,000,000,000 XFC | $ 8,249,707 | % -0.10 | 28 | 0 | 8 |
|
| 270 |
|
Bondly BONDLY |
$0.000512 | $ 22.43K | 983,620,759 BONDLY | $ 504,003 | % -0.09 | 10 | 0 | 8 |
|
| 271 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 272 |
|
Creditcoin CTC |
$0.276785 | $ 5.68M | 737,656,909 CTC | $ 204,172,250 | % -0.07 | 42 | 0 | 18 |
|
| 273 |
|
IRIS IRIS |
$0.000868 | $ 11.97K | 2,141,009,877 IRIS | $ 1,857,666 | % -0.07 | 43 | 0 | 19 |
|
| 274 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 275 |
|
StableUSD USDS |
$0.998532 | $ 1.16M | 6,428,000,000 USDS | $ 6,418,563,256 | % -0.05 | 32 | 2 | 9 |
|
| 276 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 277 |
|
ROOBEE ROOBEE |
$0.000137 | $ 75.92K | 5,400,000,000 ROOBEE | $ 738,703 | % -0.02 | 19 | 0 | 12 |
|
| 278 |
|
Steem STEEM |
$0.071245 | $ 6.65M | 537,150,570 STEEM | $ 38,269,109 | % -0.02 | 174 | 0 | 29 |
|
| 279 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 280 |
|
PAX PAXG |
$4,608.784616 | $ 83.23M | 383,238 PAXG | $ 1,766,260,380 | % -0.01 | 65 | 0 | 27 |
|
| 281 |
|
True TUSD |
$0.999388 | $ 52.91M | 494,600,553 TUSD | $ 494,298,015 | % 0 | 240 | 2 | 86 |
|
| 282 |
|
AERGO AERGO |
$0.061700 | $ 5.10M | 500,000,000 AERGO | $ 30,849,999 | % 0 | 99 | 1,350 | 82 |
|
| 283 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 284 |
|
Polygon MATIC |
$0.199500 | $ 474.13K | 9,971,951,051 MATIC | $ 1,989,404,235 | % 0 | 255 | 2 | 86 |
|
| 285 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 286 |
|
Maker MKR |
$1,115.070000 | $ 53.80K | 99,303 MKR | $ 110,729,519 | % 0 | 274 | 2 | 108 |
|
| 287 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 288 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 289 |
|
3X MATICBULL |
$0.000287 | $ 0 | 0 MATICBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 290 |
|
3X ETCBULL |
$0.001942 | $ 0 | 0 ETCBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 291 |
|
3X DOGEBULL |
$0.017500 | $ 0 | 0 DOGEBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 292 |
|
3X BNBBULL |
$23.380000 | $ 0 | 0 BNBBULL | $ 0 | % 0 | 0 | 0 | 0 |
|
| 293 |
|
MasterTraderCoin MTR |
$0.324061 | $ 11.53K | 391,721 MTR | $ 126,942 | % 0.01 | 10 | 5 | 8 |
|
| 294 |
|
USD USDC |
$0.999766 | $ 2.69B | 75,995,295,907 USDC | $ 75,977,513,020 | % 0.01 | 425 | 2 | 97 |
|
| 295 |
|
Anarchists ACP |
$0.001772 | $ 11.60K | 0 ACP | $ 0 | % 0.01 | 41 | 2 | 8 |
|
| 296 |
|
ZIX ZIX |
$0.000013 | $ 11.74K | 6,000,000,000 ZIX | $ 79,348 | % 0.01 | 3 | 0 | 3 |
|
| 297 |
|
Adshares ADS |
$0.743704 | $ 17.16K | 38,758,206 ADS | $ 28,824,635 | % 0.01 | 14 | 0 | 5 |
|
| 298 |
|
Pax USDP |
$0.999467 | $ 1.86M | 45,557,425 USDP | $ 45,533,136 | % 0.01 | 16 | 0 | 14 |
|
| 299 |
|
DragonSphere XDB |
$0.000282 | $ 134.69K | 19,974,370,020 XDB | $ 5,639,950 | % 0.01 | 13 | 0 | 4 |
|
| 300 |
|
Bitcoin BC |
$0.001716 | $ 11.45K | 844,043,746 BC | $ 1,448,655 | % 0.01 | 9 | 0 | 4 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp