No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Dapp DAPPT |
$0.000285 | $ 0 | 5,000,000,000 DAPPT | $ 1,235,000 | % 0 | 14 | 0 | 9 | ||
202 |
ZB ZB |
$0.269719 | $ 0 | 1,850,950,000 ZB | $ 499,236,494 | % 0 | 33 | 0 | 13 | ||
203 |
SIX SIX |
$0.066825 | $ 725.84K | 629,999,764 SIX | $ 41,395,098 | % 0 | 16 | 0 | 9 | ||
204 |
FortKnoxster FKX |
$0.020791 | $ 46.05K | 150,000,000 FKX | $ 2,175,000 | % 0 | 10 | 0 | 5 | ||
205 |
Jarvis JAR |
$0.001830 | $ 59.17K | 600,000,000 JAR | $ 1,290,371 | % 0 | 9 | 0 | 4 | ||
206 |
Airbloc ABL |
$0.016245 | $ 603.55 | 373,217,500 ABL | $ 5,228,919 | % 0 | 15 | 0 | 8 | ||
207 |
ThunderCore TT |
$0.003356 | $ 3.27M | 10,205,697,035 TT | $ 45,599,054 | % 0 | 27 | 0 | 13 | ||
208 |
Reddcoin RDD |
$0.000390 | $ 3.24K | 31,843,824,434 RDD | $ 1,932,355 | % 0 | 110 | 2 | 21 | ||
209 |
Quoine QASH |
$0.006000 | $ 7.73K | 1,000,000,000 QASH | $ 28,317,168 | % 0 | 120 | 2 | 29 | ||
210 |
Seele SEELE |
$0.007117 | $ 661.80K | 8,262,769,572 SEELE | $ 1,698,870 | % 0 | 41 | 2 | 16 | ||
211 |
Pluton PLU |
$9.805913 | $ 737.14K | 20,000,000 PLU | $ 177,116,940 | % 0 | 45 | 2 | 17 | ||
212 |
OneLedger OLT |
$0.004271 | $ 312.16K | 1,000,000,000 OLT | $ 4,294,141 | % 0 | 32 | 4 | 16 | ||
213 |
Medicalchain MDCL |
$0.002090 | $ 10.79K | 500,000,000 MDCL | $ 581,000 | % 0 | 36 | 2 | 13 | ||
214 |
MediShares MDS |
$0.000660 | $ 59.26K | 2,000,000,000 MDS | $ 304,739 | % 0 | 14 | 2 | 6 | ||
215 |
Odyssey OCN |
$0.000107 | $ 25.34K | 10,000,000,000 OCN | $ 365,800 | % 0 | 55 | 4 | 26 | ||
216 |
SWFTCoin SWFTC |
$0.001525 | $ 693.55K | 10,000,000,000 SWFTC | $ 7,950,000 | % 0 | 39 | 2 | 16 | ||
217 |
True TRUE |
$0.019310 | $ 27.68K | 100,000,000 TRUE | $ 1,820,000 | % 0 | 28 | 2 | 12 | ||
218 |
The TMTG |
$0.000710 | $ 25.60M | 0 TMTG | $ 0 | % 0 | 18 | 8 | 12 | ||
219 |
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 | ||
220 |
Zeusshield ZSC |
$0.000058 | $ 11.96K | 5,642,500,000 ZSC | $ 410,323 | % 0 | 30 | 2 | 12 | ||
221 |
Bottos BTO |
$0.066819 | $ 10.49K | 1,000,000,000 BTO | $ 368,100 | % 0 | 24 | 19 | 13 | ||
222 |
Aurora AOA |
$0.000334 | $ 52.33K | 0 AOA | $ 0 | % 0 | 38 | 497 | 27 | ||
223 |
Kcash KCASH |
$0.001358 | $ 389.30K | 1,000,000,000 KCASH | $ 990,600 | % 0 | 21 | 25 | 7 | ||
224 |
LATOKEN LA |
$0.039223 | $ 19.05K | 399,781,002 LA | $ 14,492,061 | % 0 | 21 | 35 | 12 | ||
225 |
FunFair FUN |
$0.004090 | $ 165.33K | 10,999,873,621 FUN | $ 55,197,366 | % 0 | 113 | 4 | 37 | ||
226 |
Gems GEM |
$0.000077 | $ 10.26K | 8,000,000,000 GEM | $ 605,399 | % 0 | 20 | 12 | 10 | ||
227 |
Ethernity ERN |
$1.953414 | $ 0 | 0 ERN | $ 0 | % 0 | 23 | 0 | 15 | ||
228 |
Blockchain BCUG |
$0.061302 | $ 8.33K | 3,725,100 BCUG | $ 230,628 | % 0 | 7 | 0 | 3 | ||
229 |
GoMoney2 GOM2 |
$0.002566 | $ 726.76K | 966,640,417 GOM2 | $ 2,480,517 | % 0 | 0 | 0 | 0 | ||
230 |
3X MATICBULL |
$0.000287 | $ 0 | 0 MATICBULL | $ 0 | % 0 | 0 | 0 | 0 | ||
231 |
3X ETCBULL |
$0.001942 | $ 0 | 0 ETCBULL | $ 0 | % 0 | 0 | 0 | 0 | ||
232 |
3X DOGEBULL |
$0.017500 | $ 0 | 0 DOGEBULL | $ 0 | % 0 | 0 | 0 | 0 | ||
233 |
3X BNBBULL |
$23.380000 | $ 0 | 0 BNBBULL | $ 0 | % 0 | 0 | 0 | 0 | ||
234 |
DigitalBits XDGB |
$0.000610 | $ 109.90K | 20,000,000,000 XDGB | $ 11,732,827 | % 0 | 30 | 0 | 10 | ||
235 |
WINk WIN |
$0.000061 | $ 648.01K | 993,701,859,243 WIN | $ 86,322,881 | % 0 | 86 | 0 | 32 | ||
236 |
WITH WIKEN |
$0.005491 | $ 70.59K | 1,057,786,429 WIKEN | $ 6,587,894 | % 0 | 10 | 0 | 6 | ||
237 |
PlayFuel PLF |
$0.001931 | $ 0 | 10,000,000,000 PLF | $ 19,388,552 | % 0 | 24 | 0 | 9 | ||
238 |
Orient HTDF |
$0.010530 | $ 0 | 0 HTDF | $ 0 | % 0 | 1 | 0 | 1 | ||
239 |
LEO LEO |
$4.099000 | $ 1.04M | 927,663,901 LEO | $ 3,802,494,330 | % 0 | 115 | 0 | 26 | ||
240 |
Metal MTL |
$1.441938 | $ 2.54M | 66,588,888 MTL | $ 96,017,081 | % 0 | 82 | 0 | 34 | ||
241 |
Rupiah IDRT |
$0.000063 | $ 295.09K | 52,316,359,834 IDRT | $ 3,283,800 | % 0.01 | 8 | 0 | 5 | ||
242 |
USD USDC |
$0.999697 | $ 2.42B | 30,381,094,954 USDC | $ 30,371,901,706 | % 0.03 | 425 | 2 | 97 | ||
243 |
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 | ||
244 |
Alpha ALPHA |
$0.099860 | $ 429.63K | 1,000,000,000 ALPHA | $ 99,860,013 | % 0.04 | 18 | 0 | 11 | ||
245 |
Cartesi CTSI |
$0.379897 | $ 17.20M | 1,000,000,000 CTSI | $ 379,896,530 | % 0.08 | 32 | 0 | 17 | ||
246 |
PAX PAXG |
$1,999.263355 | $ 1.84M | 208,111 PAXG | $ 416,068,942 | % 0.09 | 65 | 0 | 27 | ||
247 |
Siacoin SC |
$0.003040 | $ 566.38K | 54,891,594,055 SC | $ 166,877,050 | % 0.09 | 113 | 0 | 34 | ||
248 |
Gemini GUSD |
$1.000000 | $ 89.70K | 148,272,966 GUSD | $ 148,272,966 | % 0.10 | 99 | 4 | 42 | ||
249 |
Dego DEGO |
$2.084037 | $ 1.58M | 20,997,213 DEGO | $ 43,758,975 | % 0.12 | 6 | 0 | 5 | ||
250 |
Tokocrypto TKO |
$0.300973 | $ 749.32K | 497,199,109 TKO | $ 149,643,295 | % 0.12 | 13 | 0 | 10 | ||
251 |
SOLVE SOLVE |
$0.022330 | $ 394.68K | 1,000,000,000 SOLVE | $ 32,318,680 | % 0.13 | 22 | 2 | 10 | ||
252 |
Kryll KRL |
$0.241930 | $ 42.01K | 49,417,348 KRL | $ 12,631,074 | % 0.14 | 49 | 46 | 17 | ||
253 |
Aleph ALEPH |
$0.067600 | $ 120.17K | 500,000,000 ALEPH | $ 33,800,000 | % 0.15 | 9 | 0 | 7 | ||
254 |
dYdX DYDX |
$4.038872 | $ 135.97M | 1,000,000,000 DYDX | $ 4,038,871,890 | % 0.15 | 36 | 0 | 23 | ||
255 |
Status SNT |
$0.023620 | $ 1.83M | 6,804,870,175 SNT | $ 155,082,991 | % 0.17 | 208 | 2 | 79 | ||
256 |
IDEX IDEX |
$0.050173 | $ 1.21M | 1,000,000,000 IDEX | $ 50,173,393 | % 0.18 | 37 | 4 | 22 | ||
257 |
USDJ USDJ |
$1.120000 | $ 497.96K | 0 USDJ | $ 0 | % 0.18 | 4 | 0 | 3 | ||
258 |
ECOMI OMI |
$0.000658 | $ 627.20K | 435,266,413,894 OMI | $ 286,228,371 | % 0.19 | 13 | 0 | 8 | ||
259 |
Atletico ATM |
$2.293771 | $ 459.45K | 10,000,000 ATM | $ 22,937,706 | % 0.19 | 50 | 66 | 25 | ||
260 |
Rally RLY |
$0.006029 | $ 115.67K | 15,000,000,000 RLY | $ 90,439,708 | % 0.20 | 17 | 0 | 13 | ||
261 |
Sun SUN |
$0.005800 | $ 704.92K | 19,900,730,000 SUN | $ 115,424,234 | % 0.22 | 9 | 0 | 8 | ||
262 |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 | ||
263 |
DIA DIA |
$0.243106 | $ 2.81M | 168,792,517 DIA | $ 41,034,405 | % 0.24 | 16 | 0 | 10 | ||
264 |
Lisk LSK |
$0.816100 | $ 1.17M | 144,815,913 LSK | $ 122,398,410 | % 0.25 | 175 | 0 | 47 | ||
265 |
Render RNDR |
$11.437281 | $ 596.16M | 531,046,859 RNDR | $ 6,073,732,383 | % 0.26 | 64 | 0 | 33 | ||
266 |
Secret SCRT |
$0.662946 | $ 6.38M | 291,266,962 SCRT | $ 193,094,250 | % 0.26 | 39 | 0 | 21 | ||
267 |
Bolt BOLT |
$0.003995 | $ 300.06K | 278,191,900 BOLT | $ 956,823 | % 0.28 | 21 | 72 | 10 | ||
268 |
Xinfin XDC |
$0.051718 | $ 14.74M | 37,874,751,912 XDC | $ 1,958,825,020 | % 0.30 | 79 | 0 | 26 | ||
269 |
Tellor TRB |
$104.019729 | $ 66.85M | 2,599,266 TRB | $ 270,374,956 | % 0.33 | 50 | 0 | 23 | ||
270 |
Alpaca ALPACA |
$0.186054 | $ 1.18M | 149,834,940 ALPACA | $ 27,877,445 | % 0.35 | 10 | 0 | 9 | ||
271 |
My ALICE |
$1.101769 | $ 2.81M | 92,000,000 ALICE | $ 101,362,711 | % 0.35 | 43 | 0 | 27 | ||
272 |
Rai RAI |
$2.800000 | $ 110.16K | 1,890,255 RAI | $ 5,292,713 | % 0.36 | 23 | 0 | 7 | ||
273 |
Voyager VGX |
$0.117151 | $ 1.10M | 293,691,763 VGX | $ 34,406,311 | % 0.36 | 40 | 0 | 18 | ||
274 |
DMD DMD |
$8.320000 | $ 86.18K | 0 DMD | $ 0 | % 0.36 | 43 | 2 | 12 | ||
275 |
NKN NKN |
$0.104240 | $ 1.62M | 769,878,796 NKN | $ 80,252,105 | % 0.37 | 69 | 0 | 24 | ||
276 |
Decred DCR |
$15.840000 | $ 318.37K | 14,949,584 DCR | $ 262,514,695 | % 0.38 | 153 | 0 | 43 | ||
277 |
DFI YFII |
$670.835806 | $ 617.45K | 40,000 YFII | $ 26,833,432 | % 0.39 | 12 | 0 | 8 | ||
278 |
Troy TROY |
$0.002444 | $ 520.79K | 10,000,000,000 TROY | $ 24,442,870 | % 0.44 | 23 | 0 | 8 | ||
279 |
Ontology ONT |
$0.230588 | $ 2.82M | 1,000,000,000 ONT | $ 230,588,117 | % 0.46 | 216 | 0 | 62 | ||
280 |
Beefy BIFI |
$347.200000 | $ 42.22K | 80,000 BIFI | $ 27,776,000 | % 0.46 | 26 | 0 | 14 | ||
281 |
NEXO NEXO |
$0.619073 | $ 633.94K | 1,000,000,000 NEXO | $ 619,072,853 | % 0.48 | 84 | 2 | 37 | ||
282 |
The EFX |
$0.004598 | $ 3.40K | 650,000,000 EFX | $ 3,216,200 | % 0.48 | 22 | 0 | 6 | ||
283 |
aelf ELF |
$0.671521 | $ 6.83M | 995,063,132 ELF | $ 668,205,960 | % 0.48 | 141 | 20 | 60 | ||
284 |
Band BAND |
$1.093622 | $ 482.79K | 139,094,105 BAND | $ 152,116,395 | % 0.50 | 123 | 0 | 56 | ||
285 |
Utrust UTK |
$0.060832 | $ 1.27M | 862,609,262 UTK | $ 52,474,644 | % 0.50 | 70 | 2 | 29 | ||
286 |
Cashaa CAS |
$0.004905 | $ 99.22K | 1,000,000,000 CAS | $ 6,335,000 | % 0.50 | 28 | 0 | 13 | ||
287 |
Orbs ORBS |
$0.036164 | $ 1.55M | 10,000,000,000 ORBS | $ 361,637,451 | % 0.52 | 36 | 2 | 19 | ||
288 |
Dent DENT |
$0.000610 | $ 424.42K | 100,000,000,000 DENT | $ 61,025,992 | % 0.53 | 92 | 7 | 38 | ||
289 |
Casper CSPR |
$0.035737 | $ 3.06M | 12,131,134,608 CSPR | $ 433,532,068 | % 0.54 | 19 | 0 | 11 | ||
290 |
Cryptocean CRON |
$0.160632 | $ 13.60K | 100,000,000 CRON | $ 18,160,000 | % 0.54 | 24 | 0 | 6 | ||
291 |
Aryacoin AYA |
$0.002762 | $ 5.04K | 0 AYA | $ 0 | % 0.59 | 18 | 0 | 6 | ||
292 |
Gnosis GNO |
$215.027167 | $ 1.18M | 3,000,000 GNO | $ 645,081,500 | % 0.60 | 122 | 3 | 46 | ||
293 |
Arbit ARB |
$2.072593 | $ 543.77M | 9,999,999,999 ARB | $ 20,725,934,485 | % 0.61 | 95 | 2 | 34 | ||
294 |
Presearch PRE |
$0.083310 | $ 89.88K | 500,000,000 PRE | $ 41,655,000 | % 0.62 | 31 | 0 | 10 | ||
295 |
Bella BEL |
$0.570704 | $ 1.12M | 100,000,000 BEL | $ 57,070,371 | % 0.63 | 7 | 0 | 6 | ||
296 |
Sentinel UPP |
$0.055470 | $ 1.32M | 500,000,000 UPP | $ 23,105,950 | % 0.65 | 29 | 2 | 12 | ||
297 |
SelfKey KEY |
$0.004303 | $ 442.60K | 5,999,999,954 KEY | $ 25,820,498 | % 0.65 | 68 | 3 | 30 | ||
298 |
Adventure AGLD |
$1.843073 | $ 23.81M | 77,290,001 AGLD | $ 142,451,146 | % 0.66 | 37 | 0 | 22 | ||
299 |
Phantasma SOUL |
$0.113011 | $ 160.21K | 119,701,149 SOUL | $ 15,573,119 | % 0.67 | 27 | 0 | 8 | ||
300 |
PlayChip PLA |
$0.188382 | $ 1.05M | 700,000,000 PLA | $ 131,867,529 | % 0.71 | 71 | 5 | 29 |