No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
All ME |
$2.065652 | $ 29.43M | 999,999,734 ME | $ 2,063,553,399 | % 200,938.64 | 7 | 0 | 4 | ||
2 |
Sentivate SNTVT |
$0.013682 | $ 13.68K | 4,199,961,949 SNTVT | $ 57,462,979 | % 314.05 | 11 | 2 | 8 | ||
3 |
Ink INK |
$0.001246 | $ 11.46K | 1,000,000,000 INK | $ 1,245,796 | % 52.59 | 54 | 0 | 14 | ||
4 |
DopeCoin DOPE |
$0.003807 | $ 35.28K | 124,991,369 DOPE | $ 475,812 | % 45.50 | 14 | 0 | 5 | ||
5 |
AiLink ALI |
$0.015113 | $ 2.45M | 9,870,903,733 ALI | $ 149,182,653 | % 40.05 | 23 | 0 | 16 | ||
6 |
Doc NRN |
$0.093078 | $ 645.15K | 1,000,000,000 NRN | $ 93,078,133 | % 34.36 | 0 | 0 | 0 | ||
7 |
Monfter MON |
$0.148922 | $ 3.64M | 1,000,000,000 MON | $ 148,922,243 | % 34.06 | 28 | 0 | 12 | ||
8 |
ArcBlock ABT |
$1.364200 | $ 6.79M | 186,000,000 ABT | $ 312,852,000 | % 30.13 | 61 | 16,270 | 200 | ||
9 |
Open OPEN |
$0.009110 | $ 2.52M | 2,000,000,000 OPEN | $ 18,219,037 | % 29.93 | 12 | 2 | 6 | ||
10 |
Voyager VGX |
$0.017483 | $ 2.75M | 1,000,000,000 VGX | $ 17,483,052 | % 26.29 | 40 | 0 | 18 | ||
11 |
ParanoiaCoin PARA |
$0.000619 | $ 66.57K | 0 PARA | $ 0 | % 26.26 | 17 | 0 | 6 | ||
12 |
Machine MXC |
$0.002976 | $ 2.43M | 2,642,132,371 MXC | $ 19,514,378 | % 22.13 | 46 | 0 | 20 | ||
13 |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 | ||
14 |
Phantasma SOUL |
$0.083897 | $ 361.06K | 124,129,198 SOUL | $ 10,414,076 | % 21.44 | 27 | 0 | 8 | ||
15 |
BitDAO BIT |
$1.113200 | $ 19.46K | 130,790,722 BIT | $ 134,439,783 | % 18.09 | 57 | 0 | 26 | ||
16 |
ForTube FOR |
$0.001953 | $ 1.92M | 953,578,572 FOR | $ 1,862,317 | % 17.96 | 40 | 0 | 17 | ||
17 |
SiaClassic SCA |
$0.304604 | $ 54.20K | 250,000,000 SCA | $ 76,150,903 | % 15.38 | 0 | 0 | 0 | ||
18 |
Cortex CTXC |
$0.257604 | $ 44.34M | 226,877,034 CTXC | $ 58,769,857 | % 15.34 | 79 | 12 | 34 | ||
19 |
QuarkChain QKC |
$0.011187 | $ 43.16M | 7,069,021,795 QKC | $ 79,920,895 | % 14.12 | 85 | 3 | 33 | ||
20 |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 | ||
21 |
UniTrade TRADE |
$0.524780 | $ 172.64K | 100,000,000 TRADE | $ 52,477,951 | % 11.50 | 12 | 0 | 7 | ||
22 |
IAGON IAG |
$0.316046 | $ 99.85K | 0 IAG | $ 0 | % 10.89 | 6 | 0 | 4 | ||
23 |
Presearch PRE |
$0.011147 | $ 111.30K | 800,000,000 PRE | $ 8,917,824 | % 10.83 | 31 | 0 | 10 | ||
24 |
Staramba STT |
$0.621039 | $ 2.51M | 68,575,327 STT | $ 42,587,970 | % 10.49 | 0 | 0 | 0 | ||
25 |
Bluzelle BLZ |
$0.054119 | $ 3.55M | 500,000,000 BLZ | $ 31,646,748 | % 10.47 | 87 | 43 | 39 | ||
26 |
LBK LBK |
$0.026626 | $ 3.54M | 2,000,000,000 LBK | $ 53,252,259 | % 10.46 | 6 | 0 | 5 | ||
27 |
Achain ACT |
$0.182934 | $ 134.79M | 948,246,228 ACT | $ 173,466,329 | % 9.92 | 44 | 0 | 14 | ||
28 |
SelfKey KEY |
$0.000990 | $ 1.96M | 5,999,999,954 KEY | $ 5,989,743 | % 9.80 | 68 | 3 | 30 | ||
29 |
ACA ACA |
$0.084052 | $ 15.03M | 1,154,476,600 ACA | $ 97,036,396 | % 9.46 | 27 | 0 | 16 | ||
30 |
Proton XPR |
$0.001969 | $ 5.65M | 10,000,000,000 XPR | $ 14,624,900 | % 9.37 | 26 | 0 | 12 | ||
31 |
Vecap VC |
$0.022120 | $ 147.02K | 0 VC | $ 0 | % 9.29 | 0 | 0 | 0 | ||
32 |
EPIK EPIK |
$0.007113 | $ 253.37K | 2,000,000,000 EPIK | $ 14,225,711 | % 9.26 | 9 | 0 | 7 | ||
33 |
Sperax SPA |
$0.014445 | $ 1.36M | 907,586,106 SPA | $ 13,109,774 | % 9.26 | 29 | 2 | 17 | ||
34 |
WazirX WRX |
$0.024896 | $ 50.42K | 962,646,669 WRX | $ 23,966,391 | % 9.23 | 9 | 0 | 5 | ||
35 |
ChessCoin CHESS |
$0.210040 | $ 3.16M | 300,000,000 CHESS | $ 63,011,959 | % 8.85 | 67 | 0 | 20 | ||
36 |
Biocoin BIO |
$0.269826 | $ 110.63M | 3,303,223,271 BIO | $ 891,296,933 | % 8.71 | 30 | 155 | 10 | ||
37 |
AirToken AIR |
$0.016260 | $ 11.40K | 455,436,115 AIR | $ 7,405,391 | % 7.82 | 23 | 0 | 11 | ||
38 |
Decimated DIO |
$0.006710 | $ 259.09K | 999,999,394 DIO | $ 6,709,592 | % 7.66 | 10 | 29 | 10 | ||
39 |
Sentinel UPP |
$0.069375 | $ 13.62M | 500,000,000 UPP | $ 30,297,994 | % 7.55 | 29 | 2 | 12 | ||
40 |
Stafi FIS |
$0.334190 | $ 2.32M | 147,887,098 FIS | $ 49,422,379 | % 6.68 | 15 | 0 | 9 | ||
41 |
Ronaldinho RSC |
$1.339632 | $ 2.16M | 1,000,000,000 RSC | $ 1,339,632,060 | % 6.68 | 16 | 0 | 4 | ||
42 |
Rai RAI |
$2.498851 | $ 44.93K | 1,338,738 RAI | $ 3,345,307 | % 6.43 | 23 | 0 | 7 | ||
43 |
Bancor BNT |
$0.730698 | $ 2.94M | 119,487,546 BNT | $ 87,309,365 | % 6.36 | 299 | 60 | 80 | ||
44 |
Bitcoin BTCB |
$73,518.533745 | $ 1.65M | 0 BTCB | $ 0 | % 6.33 | 9 | 0 | 5 | ||
45 |
FireCoin FIRE |
$0.247450 | $ 3.60M | 145,646,717 FIRE | $ 36,040,290 | % 6.31 | 18 | 0 | 3 | ||
46 |
iExec RLC |
$2.183999 | $ 9.99M | 86,999,785 RLC | $ 133,317,607 | % 6.24 | 128 | 4 | 48 | ||
47 |
Medibloc MED |
$0.010709 | $ 1.84M | 9,803,056,656 MED | $ 95,019,589 | % 6.20 | 35 | 2 | 15 | ||
48 |
DeOxyRibose XNA |
$0.000803 | $ 231.03K | 14,115,653,622 XNA | $ 11,339,974 | % 5.88 | 16 | 2 | 5 | ||
49 |
CEEK CEEK |
$0.036728 | $ 3.79M | 1,000,000,000 CEEK | $ 36,727,744 | % 5.68 | 40 | 515 | 33 | ||
50 |
SmartMesh SMT |
$0.197423 | $ 422.75K | 0 SMT | $ 0 | % 5.67 | 38 | 4 | 13 | ||
51 |
Lambda LAMB |
$0.001748 | $ 1.48M | 5,703,501,749 LAMB | $ 9,971,858 | % 5.57 | 64 | 3 | 29 | ||
52 |
Ardor ARDR |
$0.095467 | $ 11.11M | 998,466,231 ARDR | $ 93,578,356 | % 5.57 | 60 | 0 | 21 | ||
53 |
Factom FCT |
$0.058687 | $ 29.77M | 9,150,712 FCT | $ 535,184 | % 5.55 | 65 | 1 | 19 | ||
54 |
Chia XCH |
$15.092510 | $ 10.94M | 32,267,706 XCH | $ 487,000,671 | % 5.50 | 17 | 0 | 12 | ||
55 |
XY XYO |
$0.016910 | $ 1.26M | 13,931,216,938 XYO | $ 126,771,655 | % 5.31 | 61 | 0 | 22 | ||
56 |
Prometeus PROM |
$5.573509 | $ 6.31M | 19,250,000 PROM | $ 107,290,048 | % 5.22 | 38 | 0 | 19 | ||
57 |
BnrtxCoin BNX |
$0.388219 | $ 1.50M | 568,073,731 BNX | $ 239,712,409 | % 5.10 | 50 | 0 | 19 | ||
58 |
Mirror MIR |
$0.027700 | $ 120.98K | 370,575,000 MIR | $ 12,562,493 | % 4.92 | 71 | 0 | 32 | ||
59 |
Xinfin XDC |
$0.124280 | $ 58.98M | 39,402,825,470 XDC | $ 4,896,963,643 | % 4.84 | 79 | 0 | 26 | ||
60 |
Ether IMPT |
$0.005726 | $ 88.77K | 2,757,972,550 IMPT | $ 15,791,472 | % 4.79 | 12 | 0 | 5 | ||
61 |
WINk WIN |
$0.000098 | $ 35.33M | 993,701,859,243 WIN | $ 97,548,768 | % 4.74 | 86 | 0 | 32 | ||
62 |
MaxCoin MAX |
$0.136897 | $ 10.71M | 800,000,000 MAX | $ 109,517,854 | % 4.42 | 20 | 2 | 10 | ||
63 |
Goat GOAT |
$0.266946 | $ 60.92M | 999,996,138 GOAT | $ 266,945,438 | % 4.38 | 19 | 0 | 6 | ||
64 |
PlatON LAT |
$0.008164 | $ 5.85M | 11,038,128,906 LAT | $ 99,478,345 | % 4.31 | 21 | 0 | 14 | ||
65 |
Quickswap QUICK |
$0.057759 | $ 2.99M | 871,934,306 QUICK | $ 50,361,882 | % 4.06 | 16 | 0 | 12 | ||
66 |
IRIS IRIS |
$0.002542 | $ 77.54K | 2,127,580,108 IRIS | $ 33,463,973 | % 4.04 | 43 | 0 | 19 | ||
67 |
HUNT HUNT |
$0.444536 | $ 1.96M | 198,912,688 HUNT | $ 88,423,939 | % 4.01 | 4 | 0 | 4 | ||
68 |
Coinonat CXT |
$0.068618 | $ 6.25M | 1,000,000,000 CXT | $ 68,617,832 | % 3.93 | 20 | 0 | 4 | ||
69 |
DeepBrain DBC |
$0.002382 | $ 118.66K | 6,047,330,751 DBC | $ 14,403,644 | % 3.90 | 31 | 0 | 9 | ||
70 |
EverLife EVER |
$0.019779 | $ 160.53K | 2,076,282,480 EVER | $ 41,066,580 | % 3.90 | 37 | 0 | 19 | ||
71 |
Cream CREAM |
$16.299957 | $ 1.41M | 2,924,546 CREAM | $ 47,669,980 | % 3.87 | 4 | 0 | 3 | ||
72 |
SwissBorg CHSB |
$0.637353 | $ 12.17K | 1,000,000,000 CHSB | $ 637,353,396 | % 3.80 | 46 | 9 | 21 | ||
73 |
Stronghold SHX |
$0.014293 | $ 457.90K | 100,000,000,000 SHX | $ 1,429,280,381 | % 3.71 | 20 | 0 | 8 | ||
74 |
Rally RLY |
$0.002048 | $ 209.61K | 15,000,000,000 RLY | $ 30,723,132 | % 3.67 | 17 | 0 | 13 | ||
75 |
MX MX |
$3.764353 | $ 15.50M | 418,391,834 MX | $ 1,587,318,199 | % 3.64 | 23 | 0 | 10 | ||
76 |
DollarCoin DLC |
$0.175183 | $ 200.77K | 1,000,000,000 DLC | $ 175,183,019 | % 3.63 | 30 | 0 | 8 | ||
77 |
Alexandrite ALEX |
$0.076914 | $ 996.36K | 1,000,000,000 ALEX | $ 76,913,553 | % 3.61 | 25 | 0 | 5 | ||
78 |
Reef REEF |
$0.001060 | $ 7.85M | 22,821,409,581 REEF | $ 24,197,097 | % 3.59 | 28 | 0 | 16 | ||
79 |
PirateCash PIRATE |
$0.169201 | $ 1.82M | 999,596,086 PIRATE | $ 169,132,354 | % 3.55 | 6 | 0 | 4 | ||
80 |
Orbs ORBS |
$0.028665 | $ 5.14M | 10,000,000,000 ORBS | $ 286,651,085 | % 3.54 | 36 | 2 | 19 | ||
81 |
BEER BEER |
$0.000010 | $ 1.97M | 872,455,745,685 BEER | $ 9,008,777 | % 3.40 | 2 | 0 | 2 | ||
82 |
Unifi UNFI |
$0.667289 | $ 931.72K | 10,000,000 UNFI | $ 6,672,886 | % 3.31 | 17 | 0 | 12 | ||
83 |
ECOMI OMI |
$0.000363 | $ 481.22K | 206,260,977,189 OMI | $ 74,887,473 | % 3.31 | 13 | 0 | 8 | ||
84 |
Sether SETH |
$3,447.304598 | $ 413.22K | 11,584 SETH | $ 39,934,453 | % 3.30 | 18 | 2 | 9 | ||
85 |
Groestlcoin GRS |
$0.447076 | $ 2.81M | 86,781,054 GRS | $ 38,702,041 | % 3.28 | 87 | 0 | 25 | ||
86 |
Celsius CEL |
$0.308109 | $ 1.63M | 35,719,126 CEL | $ 11,005,369 | % 3.28 | 64 | 5 | 34 | ||
87 |
QTUM QTUM |
$3.648018 | $ 23.97M | 105,306,935 QTUM | $ 222,340,069 | % 3.26 | 285 | 0 | 91 | ||
88 |
Assemble ASM |
$0.073990 | $ 6.10M | 1,500,000,000 ASM | $ 52,695,000 | % 3.25 | 9 | 0 | 6 | ||
89 |
Zaddex ZEX |
$0.069480 | $ 527.04K | 0 ZEX | $ 0 | % 3.21 | 0 | 0 | 0 | ||
90 |
Cryptonite XCN |
$0.012244 | $ 66.56M | 53,402,437,327 XCN | $ 660,531,935 | % 3.15 | 61 | 2 | 27 | ||
91 |
LTO LTO |
$0.106748 | $ 2.21M | 461,555,243 LTO | $ 86,846,519 | % 3.07 | 42 | 2 | 17 | ||
92 |
Props PROPS |
$0.082529 | $ 1.16M | 1,200,000,000 PROPS | $ 99,034,540 | % 3.03 | 13 | 0 | 8 | ||
93 |
Big BDP |
$0.093304 | $ 126.69K | 64,923,253 BDP | $ 6,057,613 | % 3.01 | 27 | 0 | 11 | ||
94 |
Muse MUSE |
$11.120000 | $ 294.33K | 950,001 MUSE | $ 10,364,511 | % 2.96 | 29 | 0 | 9 | ||
95 |
Reflexer FLX |
$5.003757 | $ 156.54K | 0 FLX | $ 0 | % 2.95 | 17 | 0 | 6 | ||
96 |
Wing WING |
$5.512016 | $ 587.48K | 7,638,125 WING | $ 42,101,463 | % 2.91 | 4 | 0 | 4 | ||
97 |
Gatechain GT |
$22.440000 | $ 16.71M | 300,000,000 GT | $ 6,708,454,212 | % 2.87 | 39 | 0 | 15 | ||
98 |
KuCoin KCS |
$11.432008 | $ 2.11M | 142,665,482 KCS | $ 1,548,527,111 | % 2.87 | 114 | 179 | 15 | ||
99 |
Aston ASTO |
$0.035033 | $ 3.47M | 2,384,000,000 ASTO | $ 83,519,590 | % 2.87 | 30 | 267 | 30 | ||
100 |
Komodo KMD |
$0.329235 | $ 1.48M | 140,643,721 KMD | $ 46,304,789 | % 2.85 | 85 | 0 | 23 |