| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 2 |
|
Agoras AGRS |
$0.524028 | $ 33.15K | 42,000,000 AGRS | $ 22,009,180 | % 69.91 | 11 | 0 | 5 |
|
| 3 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 4 |
|
FREE FREE |
$0 | $ 605.85K | 999,000,000,000 FREE | $ 31,029 | % 24.55 | 48 | 8 | 21 |
|
| 5 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 6 |
|
Quantstamp QSP |
$0.001362 | $ 14.39K | 976,442,388 QSP | $ 1,329,979 | % 17.55 | 56 | 4 | 21 |
|
| 7 |
|
BitWhite BTW |
$0.027958 | $ 282.34K | 10,000,000,000 BTW | $ 279,582,095 | % 17.28 | 24 | 0 | 5 |
|
| 8 |
|
Hawala HAT |
$0.000116 | $ 59.11K | 0 HAT | $ 0 | % 15.71 | 12 | 0 | 6 |
|
| 9 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 10 |
|
Skrumble SKM |
$0.000017 | $ 13.74K | 1,500,000,000 SKM | $ 25,341 | % 14.55 | 37 | 2 | 15 |
|
| 11 |
|
Franklin FLY |
$0.021765 | $ 74.00K | 98,826,441 FLY | $ 2,150,944 | % 14.38 | 42 | 0 | 10 |
|
| 12 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 13 |
|
DopeCoin DOPE |
$0.000873 | $ 13.98K | 124,978,988 DOPE | $ 109,048 | % 12.28 | 14 | 0 | 5 |
|
| 14 |
|
Celer CELR |
$0.004434 | $ 1.54M | 10,000,000,000 CELR | $ 44,335,421 | % 11.12 | 123 | 57 | 61 |
|
| 15 |
|
Scorista SCOR |
$0.014983 | $ 139.00K | 4,000,000,000 SCOR | $ 59,931,279 | % 11.00 | 0 | 0 | 0 |
|
| 16 |
|
Basic BAT |
$0.107088 | $ 44.55M | 1,500,000,000 BAT | $ 160,631,342 | % 10.05 | 455 | 3 | 152 |
|
| 17 |
|
Validity VAL |
$0.631000 | $ 617.27K | 5,507,370 VAL | $ 3,475,150 | % 9.83 | 44 | 0 | 13 |
|
| 18 |
|
Greencoin GNC |
$0 | $ 12.47K | 0 GNC | $ 0 | % 9.78 | 0 | 0 | 0 |
|
| 19 |
|
Dusk DUSK |
$0.123550 | $ 25.63M | 500,000,000 DUSK | $ 61,775,003 | % 9.57 | 43 | 0 | 18 |
|
| 20 |
|
Zeusshield ZSC |
$0.000104 | $ 13.29K | 5,642,500,000 ZSC | $ 584,391 | % 9.48 | 30 | 2 | 12 |
|
| 21 |
|
Serum SRM |
$0.012550 | $ 749.25K | 9,992,472,312 SRM | $ 125,405,528 | % 9.13 | 65 | 0 | 24 |
|
| 22 |
|
Fetch FET |
$0.253545 | $ 169.46M | 2,714,384,547 FET | $ 688,218,328 | % 8.57 | 97 | 12 | 43 |
|
| 23 |
|
Alchemy ALCH |
$0.077823 | $ 13.74M | 999,953,926 ALCH | $ 77,819,108 | % 8.57 | 0 | 0 | 0 |
|
| 24 |
|
TerraCoin TRC |
$0.005020 | $ 14.70K | 0 TRC | $ 0 | % 8.56 | 62 | 4 | 13 |
|
| 25 |
|
Monart MART |
$0.002606 | $ 13.02K | 100,000,000 MART | $ 260,598 | % 8.50 | 12 | 0 | 3 |
|
| 26 |
|
Tokenomy TEN |
$0.009776 | $ 213.29K | 1,000,000,000 TEN | $ 9,776,380 | % 8.34 | 33 | 3 | 16 |
|
| 27 |
|
Value VALUE |
$0.015069 | $ 10.17K | 0 VALUE | $ 0 | % 8.02 | 0 | 0 | 0 |
|
| 28 |
|
Monfter MON |
$0.022958 | $ 49.20M | 100,000,000,000 MON | $ 2,295,761,710 | % 7.53 | 28 | 0 | 12 |
|
| 29 |
|
Snetwork SNET |
$0.000975 | $ 12.99K | 0 SNET | $ 0 | % 7.24 | 6 | 0 | 3 |
|
| 30 |
|
Sentinel SENT |
$0.020335 | $ 12.02M | 34,359,738,368 SENT | $ 698,706,930 | % 7.23 | 42 | 2 | 12 |
|
| 31 |
|
Stellar XLM |
$0.17741 | $ 163.22M | 50,001,786,884 XLM | $ 8,870,926,055 | % 7.21 | 474 | 0 | 121 |
|
| 32 |
|
Emercoin EMC |
$0.000707 | $ 13.98K | 0 EMC | $ 0 | % 7.11 | 75 | 0 | 16 |
|
| 33 |
|
BitDegree BDG |
$0.000933 | $ 13.45K | 19,605,691,439 BDG | $ 18,292,782 | % 7.10 | 110 | 3 | 14 |
|
| 34 |
|
Quant QNT |
$74.978805 | $ 19.98M | 14,849,380 QNT | $ 1,113,388,772 | % 7.01 | 106 | 0 | 47 |
|
| 35 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 36 |
|
Guaranteed GET |
$0.001775 | $ 12.71K | 10,000,000,000 GET | $ 17,753,849 | % 6.61 | 63 | 0 | 17 |
|
| 37 |
|
Beshare BST |
$0.027058 | $ 85.48K | 65,329,490 BST | $ 1,767,695 | % 6.58 | 23 | 0 | 12 |
|
| 38 |
|
NIX NBT |
$0.001687 | $ 12.77K | 8,970,000,000 NBT | $ 15,132,731 | % 6.49 | 56 | 2 | 20 |
|
| 39 |
|
Naka NBOT |
$0.008856 | $ 13.18K | 100,000,000 NBOT | $ 885,552 | % 6.46 | 7 | 0 | 4 |
|
| 40 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 41 |
|
Ink INK |
$0.000677 | $ 13.01K | 1,000,000,000 INK | $ 676,804 | % 6.30 | 54 | 0 | 14 |
|
| 42 |
|
imusify IMU |
$0.003553 | $ 2.01M | 10,000,000,000 IMU | $ 35,531,469 | % 6.17 | 3 | 0 | 3 |
|
| 43 |
|
Doc NRN |
$0.019124 | $ 234.69K | 1,000,000,000 NRN | $ 19,123,521 | % 5.75 | 0 | 0 | 0 |
|
| 44 |
|
Streamr DATA |
$0.005324 | $ 683.09K | 1,302,523,352 DATA | $ 6,934,945 | % 5.67 | 60 | 4 | 26 |
|
| 45 |
|
Secret SCRT |
$0.082100 | $ 1.39M | 348,121,038 SCRT | $ 28,580,737 | % 5.66 | 39 | 0 | 21 |
|
| 46 |
|
Proton XPR |
$0.002338 | $ 541.64K | 31,591,546,921 XPR | $ 73,849,751 | % 5.57 | 26 | 0 | 12 |
|
| 47 |
|
Mobius MOBI |
$0.002032 | $ 9.65K | 887,738,290 MOBI | $ 1,803,637 | % 5.54 | 23 | 0 | 10 |
|
| 48 |
|
OroCoin ORO |
$0.000404 | $ 13.97K | 0 ORO | $ 0 | % 5.38 | 34 | 0 | 8 |
|
| 49 |
|
SoilCoin SOIL |
$0.128206 | $ 123.80K | 99,000,000 SOIL | $ 12,692,350 | % 5.33 | 10 | 0 | 4 |
|
| 50 |
|
Loopring LRC |
$0.024189 | $ 35.22M | 1,373,873,397 LRC | $ 33,232,113 | % 5.15 | 202 | 2 | 82 |
|
| 51 |
|
Flamingo FLM |
$0.006117 | $ 862.13K | 566,453,675 FLM | $ 3,465,271 | % 4.99 | 20 | 0 | 9 |
|
| 52 |
|
Litentry LIT |
$0.997000 | $ 12.35M | 1,000,000,000 LIT | $ 997,000,124 | % 4.95 | 49 | 0 | 15 |
|
| 53 |
|
AeroMe AM |
$0.124361 | $ 19.62K | 0 AM | $ 0 | % 4.82 | 21 | 2 | 6 |
|
| 54 |
|
PAX PAXG |
$4,567.442447 | $ 521.58M | 513,726 PAXG | $ 2,346,412,198 | % 4.82 | 65 | 0 | 27 |
|
| 55 |
|
Spice SPICE |
$0.000002 | $ 35.38K | 0 SPICE | $ 0 | % 4.59 | 12 | 0 | 6 |
|
| 56 |
|
HashNet HNB |
$0.000074 | $ 13.02K | 1,500,000,000 HNB | $ 111,586 | % 4.49 | 3 | 0 | 3 |
|
| 57 |
|
LYNCHPIN LYN |
$0.326990 | $ 1.51M | 1,000,000,000 LYN | $ 326,989,900 | % 4.49 | 0 | 0 | 0 |
|
| 58 |
|
NEO NEO |
$2.81 | $ 21.76M | 100,000,000 NEO | $ 280,628,260 | % 4.48 | 389 | 0 | 92 |
|
| 59 |
|
RED RED |
$0.124256 | $ 5.49M | 597,000,000 RED | $ 74,180,753 | % 4.44 | 46 | 0 | 13 |
|
| 60 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 61 |
|
Endor EPT |
$0.002201 | $ 1.06M | 0 EPT | $ 0 | % 4.22 | 45 | 0 | 20 |
|
| 62 |
|
Boson BOSON |
$0.039113 | $ 71.36K | 200,000,000 BOSON | $ 7,822,537 | % 4.20 | 60 | 0 | 19 |
|
| 63 |
|
ArcticCoin ARC |
$0.050685 | $ 4.31M | 999,983,338 ARC | $ 50,684,506 | % 4.19 | 33 | 0 | 9 |
|
| 64 |
|
Curve CRV |
$0.229693 | $ 134.26M | 2,364,533,485 CRV | $ 543,117,732 | % 4.18 | 163 | 0 | 68 |
|
| 65 |
|
ZCash ZEC |
$237.455389 | $ 329.06M | 16,621,381 ZEC | $ 3,946,836,593 | % 4.16 | 503 | 0 | 127 |
|
| 66 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 67 |
|
Numeraire NMR |
$7.041134 | $ 5.88M | 10,644,416 NMR | $ 74,948,763 | % 4.07 | 97 | 4 | 36 |
|
| 68 |
|
Phoenix PHB |
$0.142754 | $ 854.46K | 63,562,149 PHB | $ 9,073,776 | % 4.07 | 74 | 0 | 15 |
|
| 69 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 70 |
|
FunFair FUN |
$0.001961 | $ 2.52M | 10,806,201,658 FUN | $ 21,192,124 | % 3.94 | 113 | 4 | 37 |
|
| 71 |
|
SmartMesh SMT |
$0.055694 | $ 83.68K | 150,021,491 SMT | $ 8,355,257 | % 3.93 | 38 | 4 | 13 |
|
| 72 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 73 |
|
AC ACM |
$0.571307 | $ 1.30M | 19,920,000 ACM | $ 11,380,433 | % 3.80 | 27 | 0 | 15 |
|
| 74 |
|
Private PIVX |
$0.084028 | $ 591.58K | 100,853,758 PIVX | $ 8,474,584 | % 3.76 | 113 | 0 | 24 |
|
| 75 |
|
LiteBitcoin LBTC |
$65,636.564428 | $ 328.37K | 9,764 LBTC | $ 640,903,528 | % 3.74 | 40 | 0 | 8 |
|
| 76 |
|
Motion XMN |
$0.026440 | $ 830.78K | 10,000,000,000 XMN | $ 264,400,000 | % 3.56 | 3 | 0 | 3 |
|
| 77 |
|
Steem STEEM |
$0.060939 | $ 9.91M | 542,967,041 STEEM | $ 33,088,081 | % 3.46 | 174 | 0 | 29 |
|
| 78 |
|
Harmony ONE |
$0.004229 | $ 2.07M | 14,823,320,599 ONE | $ 62,689,095 | % 3.45 | 89 | 0 | 33 |
|
| 79 |
|
Spacelens SPACE |
$0.006673 | $ 882.46K | 21,000,000,000 SPACE | $ 140,132,573 | % 3.42 | 42 | 0 | 9 |
|
| 80 |
|
NyanCoin NYAN |
$0.000641 | $ 13.00K | 999,952,441,913 NYAN | $ 641,306,986 | % 3.39 | 49 | 2 | 7 |
|
| 81 |
|
Mossland MOC |
$0.026825 | $ 159.90K | 500,000,000 MOC | $ 13,412,706 | % 3.38 | 15 | 0 | 7 |
|
| 82 |
|
Stratis STRAX |
$0.014665 | $ 1.10M | 2,137,662,616 STRAX | $ 31,348,120 | % 3.37 | 10 | 0 | 5 |
|
| 83 |
|
Props PROPS |
$0.005812 | $ 1.02M | 1,200,000,000 PROPS | $ 6,974,551 | % 3.32 | 13 | 0 | 8 |
|
| 84 |
|
Gitcoin GTC |
$0.141886 | $ 346.56K | 100,000,000 GTC | $ 14,188,622 | % 3.27 | 67 | 16 | 36 |
|
| 85 |
|
Supcoin SUP |
$0.005943 | $ 175.33K | 1,000,000,000 SUP | $ 5,943,391 | % 3.24 | 3 | 0 | 3 |
|
| 86 |
|
Whisky WHY |
$0 | $ 416.43K | 420,000,000,000,000 WHY | $ 6,909,928 | % 3.15 | 0 | 0 | 0 |
|
| 87 |
|
Compound COMP |
$19.643310 | $ 4.55M | 10,000,000 COMP | $ 196,433,098 | % 3.12 | 193 | 0 | 84 |
|
| 88 |
|
Dent DENT |
$0.000228 | $ 595.54K | 100,000,000,000 DENT | $ 22,781,031 | % 3.11 | 92 | 7 | 38 |
|
| 89 |
|
Hive HIVE |
$0.061491 | $ 1.28M | 532,863,375 HIVE | $ 32,766,424 | % 3.10 | 46 | 0 | 19 |
|
| 90 |
|
Argentum ARG |
$0.710261 | $ 855.34K | 20,000,000 ARG | $ 14,205,227 | % 3.09 | 43 | 2 | 11 |
|
| 91 |
|
QuarkChain QKC |
$0.004500 | $ 1.26M | 7,199,665,287 QKC | $ 32,400,100 | % 3.07 | 85 | 3 | 33 |
|
| 92 |
|
Tellor TRB |
$16.063600 | $ 5.13M | 2,841,115 TRB | $ 45,638,537 | % 3.05 | 50 | 0 | 23 |
|
| 93 |
|
Factom FCT |
$0.012440 | $ 162.75K | 9,150,712 FCT | $ 113,835 | % 3.04 | 65 | 1 | 19 |
|
| 94 |
|
BEER BEER |
$0.000002 | $ 12.92K | 872,411,176,415 BEER | $ 1,678,724 | % 3.01 | 2 | 0 | 2 |
|
| 95 |
|
Neutron NTRN |
$0.027798 | $ 1.54M | 999,695,716 NTRN | $ 27,789,420 | % 2.97 | 57 | 2 | 11 |
|
| 96 |
|
LCX LCX |
$0.057926 | $ 182.08K | 950,000,000 LCX | $ 55,029,676 | % 2.89 | 7 | 0 | 3 |
|
| 97 |
|
VeChain VET |
$0.007200 | $ 13.98M | 85,985,041,177 VET | $ 619,071,371 | % 2.85 | 175 | 2 | 59 |
|
| 98 |
|
Unit DUCK |
$0.001120 | $ 736.36K | 999,999,983,116 DUCK | $ 1,119,601,333 | % 2.85 | 34 | 0 | 8 |
|
| 99 |
|
STAYGE STG |
$0.198433 | $ 5.71M | 1,000,000,000 STG | $ 198,433,229 | % 2.82 | 47 | 0 | 30 |
|
| 100 |
|
Ethereum ETC |
$8.676324 | $ 44.29M | 156,031,027 ETC | $ 1,353,775,734 | % 2.79 | 457 | 3 | 132 |
|