| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
REN REN |
$0.064200 | $ 2.30M | 999,999,633 REN | $ 78,399,971 | % 2.59 | 179 | 0 | 67 |
|
| 202 |
|
Flamingo FLM |
$0.071094 | $ 2.28M | 476,128,460 FLM | $ 38,228,354 | % -0.09 | 20 | 0 | 9 |
|
| 203 |
|
Frontier FRONT |
$0.447381 | $ 2.23M | 90,000,000 FRONT | $ 40,264,249 | % -0.09 | 11 | 0 | 11 |
|
| 204 |
|
eCash XEC |
$0.000030 | $ 2.21M | 19,616,645,896,789 XEC | $ 588,659,422 | % -0.35 | 54 | 0 | 30 |
|
| 205 |
|
Theta TFUEL |
$0.039941 | $ 2.21M | 6,335,291,983 TFUEL | $ 253,040,425 | % 1.18 | 55 | 2 | 21 |
|
| 206 |
|
Ultra ULTRA |
$0.243183 | $ 2.17M | 1,007,945,365 ULTRA | $ 245,115,456 | % -3.65 | 24 | 0 | 15 |
|
| 207 |
|
MX MX |
$2.729891 | $ 2.17M | 428,646,534 MX | $ 1,170,158,412 | % -0.41 | 23 | 0 | 10 |
|
| 208 |
|
Realio RIO |
$0.604335 | $ 2.16M | 74,488,102 RIO | $ 45,015,777 | % -5.04 | 2 | 0 | 2 |
|
| 209 |
|
AERGO AERGO |
$0.173694 | $ 2.13M | 500,000,000 AERGO | $ 86,847,140 | % -0.86 | 82 | 1,349 | 72 |
|
| 210 |
|
Constellation DAG |
$0.062049 | $ 2.11M | 2,984,444,058 DAG | $ 185,181,614 | % -5.00 | 27 | 7 | 15 |
|
| 211 |
|
DAO DAO |
$0.935408 | $ 2.00M | 280,800,000 DAO | $ 262,662,605 | % -3.09 | 14 | 0 | 12 |
|
| 212 |
|
Steem STEEM |
$0.181125 | $ 1.96M | 433,114,201 STEEM | $ 84,370,646 | % -2.06 | 174 | 0 | 29 |
|
| 213 |
|
Balancer BAL |
$3.643868 | $ 1.95M | 61,536,854 BAL | $ 224,232,200 | % 1.76 | 34 | 0 | 16 |
|
| 214 |
|
Bancor BNT |
$0.697161 | $ 1.94M | 133,724,820 BNT | $ 93,227,708 | % 1.07 | 299 | 60 | 80 |
|
| 215 |
|
BitDAO BIT |
$0.481500 | $ 1.91M | 9,219,316,768 BIT | $ 3,750,418,061 | % 11.41 | 57 | 0 | 26 |
|
| 216 |
|
Serum SRM |
$0.065499 | $ 1.87M | 1,092,844,982 SRM | $ 71,579,740 | % -10.31 | 65 | 0 | 24 |
|
| 217 |
|
Quickswap QUICK |
$0.051034 | $ 1.85M | 889,127,113 QUICK | $ 45,376,018 | % -0.05 | 16 | 0 | 12 |
|
| 218 |
|
AdEx ADX |
$0.168318 | $ 1.85M | 199,645,531 ADX | $ 33,603,960 | % -1.91 | 70 | 57 | 30 |
|
| 219 |
|
PAX PAXG |
$1,999.263355 | $ 1.84M | 208,111 PAXG | $ 416,068,942 | % 0.09 | 65 | 0 | 27 |
|
| 220 |
|
Status SNT |
$0.023620 | $ 1.83M | 6,804,870,175 SNT | $ 155,082,991 | % 0.17 | 208 | 2 | 79 |
|
| 221 |
|
UniLend UFT |
$0.362501 | $ 1.81M | 100,000,000 UFT | $ 36,250,128 | % -3.23 | 18 | 0 | 12 |
|
| 222 |
|
BOTXCOIN BOTX |
$1.470000 | $ 1.78M | 5,000,000,000 BOTX | $ 0 | % 0 | 13 | 0 | 5 |
|
| 223 |
|
COTI COTI |
$0.056595 | $ 1.77M | 2,000,000,000 COTI | $ 113,190,203 | % 1.06 | 61 | 0 | 29 |
|
| 224 |
|
Celo CELOUSD |
$0.997446 | $ 1.77M | 0 CELOUSD | $ 0 | % 0.07 | 6 | 0 | 5 |
|
| 225 |
|
TrueFi TRU |
$0.048470 | $ 1.71M | 1,224,450,773 TRU | $ 59,348,922 | % 3.46 | 17 | 0 | 12 |
|
| 226 |
|
PowerPool CVP |
$0.414340 | $ 1.66M | 100,000,000 CVP | $ 41,434,011 | % -2.16 | 4 | 0 | 4 |
|
| 227 |
|
NKN NKN |
$0.104240 | $ 1.62M | 769,878,796 NKN | $ 80,252,105 | % 0.37 | 69 | 0 | 24 |
|
| 228 |
|
Klever KLV |
$0.003595 | $ 1.61M | 9,935,399,818 KLV | $ 35,719,993 | % -0.33 | 7 | 0 | 5 |
|
| 229 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 230 |
|
Dego DEGO |
$2.084037 | $ 1.58M | 20,997,213 DEGO | $ 43,758,975 | % 0.12 | 6 | 0 | 5 |
|
| 231 |
|
Venus XVS |
$11.914416 | $ 1.57M | 29,745,109 XVS | $ 354,395,614 | % -0.31 | 17 | 0 | 10 |
|
| 232 |
|
Aavegotchi GHST |
$0.896583 | $ 1.56M | 52,747,803 GHST | $ 47,292,792 | % -0.34 | 12 | 0 | 8 |
|
| 233 |
|
Orbs ORBS |
$0.036164 | $ 1.55M | 10,000,000,000 ORBS | $ 361,637,451 | % 0.52 | 36 | 2 | 19 |
|
| 234 |
|
Giftcoin GFT |
$0.017504 | $ 1.54M | 1,035,000,000 GFT | $ 18,116,717 | % -0.51 | 51 | 0 | 21 |
|
| 235 |
|
Energy EWT |
$2.741000 | $ 1.47M | 69,017,450 EWT | $ 189,176,830 | % 1.82 | 7 | 0 | 5 |
|
| 236 |
|
Stratis STRAX |
$0.860639 | $ 1.44M | 157,358,142 STRAX | $ 135,428,585 | % -0.67 | 10 | 0 | 5 |
|
| 237 |
|
Orion ORN |
$0.805135 | $ 1.42M | 92,973,074 ORN | $ 74,855,877 | % -4.85 | 13 | 0 | 10 |
|
| 238 |
|
Pundi PUNDIX |
$0.407938 | $ 1.39M | 258,416,277 PUNDIX | $ 105,417,725 | % -3.37 | 12 | 0 | 10 |
|
| 239 |
|
Sperax SPA |
$0.004232 | $ 1.39M | 1,020,633,611 SPA | $ 4,319,321 | % 13.67 | 29 | 2 | 17 |
|
| 240 |
|
Viberate VIB |
$0.061010 | $ 1.38M | 200,000,000 VIB | $ 12,202,098 | % -4.97 | 39 | 0 | 15 |
|
| 241 |
|
Wanchain WAN |
$0.209288 | $ 1.38M | 197,611,901 WAN | $ 41,357,804 | % -3.98 | 39 | 2 | 14 |
|
| 242 |
|
Ardor ARDR |
$0.086740 | $ 1.38M | 998,999,495 ARDR | $ 86,653,186 | % -0.26 | 60 | 0 | 21 |
|
| 243 |
|
CEEK CEEK |
$0.045463 | $ 1.37M | 1,000,000,000 CEEK | $ 45,462,878 | % -2.07 | 40 | 515 | 33 |
|
| 244 |
|
Amber AMB |
$0.007670 | $ 1.36M | 6,499,999,916 AMB | $ 49,855,087 | % 1.48 | 67 | 1,098 | 35 |
|
| 245 |
|
Inverse INV |
$41.850000 | $ 1.35M | 555,000 INV | $ 23,226,750 | % 10.57 | 29 | 0 | 15 |
|
| 246 |
|
Request REQ |
$0.083109 | $ 1.34M | 999,664,755 REQ | $ 83,081,401 | % -2.23 | 118 | 2 | 43 |
|
| 247 |
|
BOSAGORA BOA |
$0.016434 | $ 1.33M | 450,000,000 BOA | $ 7,395,374 | % -9.19 | 14 | 0 | 9 |
|
| 248 |
|
Sentinel UPP |
$0.055470 | $ 1.32M | 500,000,000 UPP | $ 23,105,950 | % 0.65 | 29 | 2 | 12 |
|
| 249 |
|
Marlin POND |
$0.009605 | $ 1.31M | 8,087,375,978 POND | $ 77,679,904 | % 2.05 | 22 | 0 | 14 |
|
| 250 |
|
STASIS EURS |
$1.074977 | $ 1.28M | 124,125,940 EURS | $ 133,432,472 | % 0.18 | 59 | 12 | 18 |
|
| 251 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 252 |
|
Utrust UTK |
$0.060832 | $ 1.27M | 862,609,262 UTK | $ 52,474,644 | % 0.50 | 70 | 2 | 29 |
|
| 253 |
|
FIO FIO |
$0.024995 | $ 1.27M | 881,415,920 FIO | $ 22,031,112 | % -4.40 | 10 | 0 | 8 |
|
| 254 |
|
Wrapped WNXM |
$48.138535 | $ 1.26M | 1,181,960 WNXM | $ 56,897,835 | % -1.00 | 8 | 0 | 5 |
|
| 255 |
|
API3 API3 |
$1.080000 | $ 1.21M | 124,419,209 API3 | $ 161,620,552 | % 3.85 | 39 | 0 | 21 |
|
| 256 |
|
IDEX IDEX |
$0.050173 | $ 1.21M | 1,000,000,000 IDEX | $ 50,173,393 | % 0.18 | 37 | 4 | 22 |
|
| 257 |
|
Alpaca ALPACA |
$0.186054 | $ 1.18M | 149,834,940 ALPACA | $ 27,877,445 | % 0.35 | 10 | 0 | 9 |
|
| 258 |
|
Gnosis GNO |
$215.027167 | $ 1.18M | 3,000,000 GNO | $ 645,081,500 | % 0.60 | 122 | 3 | 46 |
|
| 259 |
|
Lisk LSK |
$0.816100 | $ 1.17M | 144,815,913 LSK | $ 122,398,410 | % 0.25 | 175 | 0 | 47 |
|
| 260 |
|
Gatechain GT |
$4.707928 | $ 1.16M | 136,232,297 GT | $ 641,371,876 | % 3.23 | 39 | 0 | 15 |
|
| 261 |
|
VeChainThor VTHO |
$0.001281 | $ 1.14M | 68,883,176,861 VTHO | $ 88,266,546 | % -0.38 | 38 | 0 | 18 |
|
| 262 |
|
AiLink ALI |
$0.020187 | $ 1.12M | 10,000,000,000 ALI | $ 201,869,123 | % 1.90 | 23 | 0 | 16 |
|
| 263 |
|
Bella BEL |
$0.570704 | $ 1.12M | 100,000,000 BEL | $ 57,070,371 | % 0.63 | 7 | 0 | 6 |
|
| 264 |
|
MANTRA OM |
$0.020838 | $ 1.12M | 888,888,888 OM | $ 18,522,515 | % 2.27 | 5 | 0 | 4 |
|
| 265 |
|
SterlingCoin SLG |
$0.042153 | $ 1.12M | 1,000,000,000 SLG | $ 42,152,544 | % -2.82 | 40 | 2 | 10 |
|
| 266 |
|
Argentum ARG |
$0.807950 | $ 1.12M | 20,000,000 ARG | $ 16,158,994 | % 1.12 | 43 | 2 | 11 |
|
| 267 |
|
Prometeus PROM |
$6.421835 | $ 1.11M | 19,250,000 PROM | $ 123,620,322 | % -2.92 | 38 | 0 | 19 |
|
| 268 |
|
AMO AMO |
$0.002080 | $ 1.10M | 21,244,140,754 AMO | $ 44,188,278 | % 2.16 | 12 | 62 | 8 |
|
| 269 |
|
Voyager VGX |
$0.117151 | $ 1.10M | 293,691,763 VGX | $ 34,406,311 | % 0.36 | 40 | 0 | 18 |
|
| 270 |
|
BitForex BF |
$0.000999 | $ 1.09M | 0 BF | $ 0 | % 1.10 | 19 | 0 | 4 |
|
| 271 |
|
Burger BURGER |
$0.447935 | $ 1.08M | 49,850,177 BURGER | $ 22,329,650 | % -2.08 | 9 | 0 | 7 |
|
| 272 |
|
Celsius CEL |
$0.232372 | $ 1.06M | 692,753,441 CEL | $ 160,976,717 | % -4.29 | 64 | 5 | 34 |
|
| 273 |
|
Telos TLOS |
$0.125592 | $ 1.06M | 420,172,103 TLOS | $ 52,770,416 | % -1.75 | 22 | 0 | 14 |
|
| 274 |
|
P2P P2PS |
$103.835291 | $ 1.06M | 10,000,000,000 P2PS | $ 0 | % 0.43 | 7 | 0 | 4 |
|
| 275 |
|
PlayChip PLA |
$0.188382 | $ 1.05M | 700,000,000 PLA | $ 131,867,529 | % 0.71 | 71 | 5 | 29 |
|
| 276 |
|
STP STPT |
$0.039811 | $ 1.05M | 1,884,840,566 STPT | $ 75,450,168 | % 1.77 | 44 | 0 | 20 |
|
| 277 |
|
LEO LEO |
$4.099000 | $ 1.04M | 927,663,901 LEO | $ 3,802,494,330 | % 0 | 115 | 0 | 26 |
|
| 278 |
|
Tornado TORN |
$3.150022 | $ 1.03M | 9,999,998 TORN | $ 31,500,210 | % 2.33 | 9 | 0 | 9 |
|
| 279 |
|
Pax USDP |
$1.000009 | $ 1.02M | 363,343,534 USDP | $ 363,346,783 | % -0.04 | 16 | 0 | 14 |
|
| 280 |
|
DREP DREP |
$0.242153 | $ 1.02M | 100,000,000 DREP | $ 24,215,323 | % -2.97 | 24 | 0 | 9 |
|
| 281 |
|
MIXMARVEL MIX |
$0.002158 | $ 1.01M | 10,000,000,000 MIX | $ 21,583,336 | % -1.33 | 33 | 0 | 12 |
|
| 282 |
|
Numeraire NMR |
$13.660000 | $ 1.01M | 10,878,059 NMR | $ 143,590,379 | % 2.55 | 97 | 4 | 36 |
|
| 283 |
|
Nuls NULS |
$0.222496 | $ 1.01M | 126,322,793 NULS | $ 28,106,377 | % -4.08 | 70 | 2 | 27 |
|
| 284 |
|
Helium HNT |
$1.677595 | $ 992.70K | 157,134,704 HNT | $ 263,608,357 | % 11.29 | 25 | 0 | 13 |
|
| 285 |
|
BarnBridge BOND |
$3.169069 | $ 992.15K | 10,000,000 BOND | $ 31,690,685 | % -0.69 | 24 | 0 | 16 |
|
| 286 |
|
Stafi FIS |
$0.390793 | $ 981.91K | 138,563,051 FIS | $ 54,149,505 | % -1.39 | 15 | 0 | 9 |
|
| 287 |
|
DigiByte DGB |
$0.007599 | $ 958.89K | 16,228,898,005 DGB | $ 125,709,044 | % 5.98 | 208 | 0 | 54 |
|
| 288 |
|
SysCoin SYS |
$0.123146 | $ 943.39K | 735,819,755 SYS | $ 90,613,604 | % 3.12 | 103 | 0 | 31 |
|
| 289 |
|
Solar SDAO |
$0.559099 | $ 911.87K | 85,000,000 SDAO | $ 47,523,391 | % 1.22 | 37 | 0 | 13 |
|
| 290 |
|
SafePal SFP |
$0.707035 | $ 902.31K | 299,999,999 SFP | $ 212,110,557 | % 1.15 | 13 | 0 | 10 |
|
| 291 |
|
Telcoin TEL |
$0.002475 | $ 878.03K | 100,000,000,000 TEL | $ 247,450,307 | % -1.65 | 33 | 4 | 17 |
|
| 292 |
|
Braintrust BTRST |
$0.808000 | $ 876.35K | 250,000,000 BTRST | $ 202,000,000 | % 2.41 | 10 | 0 | 7 |
|
| 293 |
|
Huobi HT |
$2.324073 | $ 862.76K | 154,395,709 HT | $ 358,826,837 | % 7.18 | 200 | 3 | 51 |
|
| 294 |
|
BigONE BGONE |
$0.000635 | $ 848.70K | 0 BGONE | $ 0 | % 0.91 | 12 | 0 | 3 |
|
| 295 |
|
Lympo LYM |
$0.002716 | $ 847.44K | 1,000,000,000 LYM | $ 2,716,069 | % 59.59 | 41 | 2 | 17 |
|
| 296 |
|
Ampleforth AMPL |
$1.357938 | $ 846.19K | 100,466,404 AMPL | $ 136,427,176 | % 8.29 | 32 | 0 | 17 |
|
| 297 |
|
ACA ACA |
$0.047224 | $ 845.76K | 1,041,380,489 ACA | $ 49,178,277 | % -0.67 | 27 | 0 | 16 |
|
| 298 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 299 |
|
V VIDT |
$0.021470 | $ 805.36K | 56,103,239 VIDT | $ 1,718,442 | % 1.42 | 26 | 2 | 11 |
|
| 300 |
|
Covalent CQT |
$0.245486 | $ 803.92K | 1,000,000,000 CQT | $ 245,485,711 | % 1.56 | 9 | 0 | 8 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp