No |
İsim |
Fiyat |
Hacim(24h) |
Toplam Piy.Miktarı |
Market Kapasitesi |
Değişim(%) |
Tahta |
Birim |
Borsalar |
Price(30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
![]() |
OMG OMG |
$0.207871 | $ 5.08M | 140,245,398 OMG | $ 29,153,000 | % -0.74 | 468 | 2 | 138 |
![]() |
202 |
![]() |
Enjin ENJ |
$0.065514 | $ 5.00M | 1,900,610,728 ENJ | $ 143,524,032 | % -11.21 | 243 | 4 | 89 |
![]() |
203 |
![]() |
Phoenix PHB |
$0.444995 | $ 4.96M | 56,456,462 PHB | $ 25,122,863 | % -13.82 | 74 | 0 | 15 |
![]() |
204 |
![]() |
Sologenic SOLO |
$0.257239 | $ 4.95M | 398,788,007 SOLO | $ 102,583,993 | % -4.71 | 18 | 0 | 13 |
![]() |
205 |
![]() |
FunFair FUN |
$0.003717 | $ 4.93M | 10,843,201,660 FUN | $ 40,301,393 | % -5.12 | 113 | 4 | 37 |
![]() |
206 |
![]() |
Basic BAT |
$0.125076 | $ 4.91M | 1,500,000,000 BAT | $ 199,236,103 | % -7.55 | 452 | 3 | 152 |
![]() |
207 |
![]() |
Cortex CTXC |
$0.091711 | $ 4.82M | 229,793,560 CTXC | $ 21,074,629 | % -0.34 | 79 | 12 | 34 |
![]() |
208 |
![]() |
ACA ACA |
$0.025830 | $ 4.82M | 1,194,599,424 ACA | $ 30,856,753 | % -10.34 | 27 | 0 | 16 |
![]() |
209 |
![]() |
Chia XCH |
$11.183200 | $ 4.80M | 32,999,582 XCH | $ 369,040,920 | % 3.83 | 17 | 0 | 12 |
![]() |
210 |
![]() |
Akash AKT |
$1.250043 | $ 4.78M | 272,086,211 AKT | $ 340,119,381 | % -1.34 | 9 | 0 | 6 |
![]() |
211 |
![]() |
Dark DARK |
$0.006321 | $ 4.63M | 999,805,358 DARK | $ 6,319,647 | % -8.03 | 27 | 0 | 4 |
![]() |
212 |
![]() |
ApexCoin APEX |
$0.205543 | $ 4.52M | 499,999,990 APEX | $ 102,771,378 | % -14.23 | 11 | 2 | 6 |
![]() |
213 |
![]() |
LEO LEO |
$8.865000 | $ 4.50M | 923,381,704 LEO | $ 8,185,778,805 | % 0.54 | 115 | 0 | 26 |
![]() |
214 |
![]() |
Goldmaxcoin GMX |
$15.197965 | $ 4.48M | 10,167,658 GMX | $ 154,527,717 | % -0.14 | 51 | 0 | 22 |
![]() |
215 |
![]() |
Band BAND |
$0.607764 | $ 4.48M | 161,707,798 BAND | $ 105,910,188 | % -11.15 | 123 | 0 | 56 |
![]() |
216 |
![]() |
Steem STEEM |
$0.123285 | $ 4.43M | 472,748,718 STEEM | $ 65,129,490 | % -7.00 | 174 | 0 | 29 |
![]() |
217 |
![]() |
Verasity VRA |
$0.001335 | $ 4.28M | 96,624,357,318 VRA | $ 133,177,473 | % -1.38 | 52 | 4 | 25 |
![]() |
218 |
![]() |
Gnosis GNO |
$111.068836 | $ 4.27M | 3,000,000 GNO | $ 402,325,301 | % -11.26 | 122 | 3 | 46 |
![]() |
219 |
![]() |
Well WELL |
$0.032060 | $ 4.22M | 5,000,000,000 WELL | $ 160,300,013 | % -5.84 | 11 | 2 | 8 |
![]() |
220 |
![]() |
NEXO NEXO |
$1.251100 | $ 4.18M | 1,000,000,000 NEXO | $ 1,227,804,857 | % 1.75 | 84 | 2 | 37 |
![]() |
221 |
![]() |
Bitrue BITRUE |
$0.034559 | $ 4.16M | 801,307,097 BITRUE | $ 27,692,406 | % -0.39 | 2 | 0 | 2 |
![]() |
222 |
![]() |
SiaClassic SCA |
$0.137305 | $ 4.14M | 250,000,000 SCA | $ 34,326,368 | % -9.69 | 0 | 0 | 0 |
![]() |
223 |
![]() |
Bancor BNT |
$0.594250 | $ 4.14M | 114,534,464 BNT | $ 72,838,068 | % -12.72 | 312 | 60 | 89 |
![]() |
224 |
![]() |
Holo HOT |
$0.000876 | $ 4.12M | 177,619,433,541 HOT | $ 176,750,164 | % -10.95 | 135 | 0 | 50 |
![]() |
225 |
![]() |
Leap LWA |
$0.020838 | $ 4.11M | 770,075,466 LWA | $ 16,047,025 | % -5.54 | 0 | 0 | 0 |
![]() |
226 |
![]() |
STAYGE STG |
$0.168907 | $ 4.10M | 1,000,000,000 STG | $ 178,716,926 | % -8.88 | 47 | 0 | 30 |
![]() |
227 |
![]() |
Ultra ULTRA |
$0.052419 | $ 4.08M | 1,011,169,805 ULTRA | $ 53,063,654 | % -3.56 | 24 | 0 | 15 |
![]() |
228 |
![]() |
Whisky WHY |
$0 | $ 4.07M | 420,000,000,000,000 WHY | $ 14,525,177 | % -10.78 | 0 | 0 | 0 |
![]() |
229 |
![]() |
Lisk LSK |
$0.435118 | $ 4.06M | 144,814,977 LSK | $ 63,011,666 | % 1.82 | 175 | 0 | 47 |
![]() |
230 |
![]() |
Zenad ZND |
$0.073565 | $ 4.03M | 694,276,083 ZND | $ 51,074,597 | % 0.17 | 15 | 0 | 4 |
![]() |
231 |
![]() |
Tornado TORN |
$9.772943 | $ 3.93M | 9,999,998 TORN | $ 97,729,407 | % -1.28 | 9 | 0 | 9 |
![]() |
232 |
![]() |
tBridge TAI |
$0.094086 | $ 3.93M | 892,188,313 TAI | $ 83,942,690 | % -17.27 | 1 | 0 | 1 |
![]() |
233 |
![]() |
Nervos CKB |
$0.003630 | $ 3.89M | 47,413,156,687 CKB | $ 189,971,448 | % -8.32 | 57 | 0 | 29 |
![]() |
234 |
![]() |
iExec RLC |
$1.061502 | $ 3.86M | 86,999,785 RLC | $ 92,350,476 | % -2.37 | 128 | 4 | 48 |
![]() |
235 |
![]() |
Quickswap QUICK |
$0.023100 | $ 3.85M | 869,910,440 QUICK | $ 20,094,911 | % -5.69 | 16 | 0 | 12 |
![]() |
236 |
![]() |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
![]() |
237 |
![]() |
Okex OKB |
$52.094548 | $ 3.80M | 128,694,345 OKB | $ 0 | % -0.08 | 61 | 2 | 30 |
![]() |
238 |
![]() |
Argentum ARG |
$0.867777 | $ 3.75M | 20,000,000 ARG | $ 17,355,535 | % 0.72 | 43 | 2 | 11 |
![]() |
239 |
![]() |
Travala AVA |
$0.527579 | $ 3.73M | 68,832,267 AVA | $ 38,143,962 | % -9.04 | 51 | 0 | 17 |
![]() |
240 |
![]() |
Civic CVC |
$0.092500 | $ 3.72M | 1,000,000,000 CVC | $ 111,840,895 | % -10.96 | 157 | 5 | 59 |
![]() |
241 |
![]() |
Theta TFUEL |
$0.031974 | $ 3.71M | 6,958,201,066 TFUEL | $ 243,106,762 | % -7.78 | 55 | 2 | 21 |
![]() |
242 |
![]() |
COTI COTI |
$0.050295 | $ 3.69M | 2,000,000,000 COTI | $ 115,382,702 | % -11.70 | 61 | 0 | 29 |
![]() |
243 |
![]() |
Orchid OXT |
$0.054100 | $ 3.66M | 1,000,000,000 OXT | $ 55,788,339 | % -6.57 | 85 | 0 | 39 |
![]() |
244 |
![]() |
AI AIC |
$0.098218 | $ 3.64M | 1,000,000,000 AIC | $ 98,218,385 | % -8.68 | 8 | 0 | 4 |
![]() |
245 |
![]() |
Benjacoin BNC |
$0.140577 | $ 3.62M | 79,984,566 BNC | $ 11,243,972 | % -3.30 | 17 | 0 | 7 |
![]() |
246 |
![]() |
Numeraire NMR |
$7.458236 | $ 3.60M | 10,670,762 NMR | $ 85,677,054 | % -9.92 | 97 | 4 | 36 |
![]() |
247 |
![]() |
aelf ELF |
$0.221801 | $ 3.57M | 991,847,957 ELF | $ 219,992,739 | % 0.52 | 141 | 20 | 60 |
![]() |
248 |
![]() |
IoTeX IOTX |
$0.022536 | $ 3.56M | 9,441,368,983 IOTX | $ 198,683,814 | % -0.90 | 87 | 3 | 40 |
![]() |
249 |
![]() |
BLAST BLAST |
$0.002830 | $ 3.54M | 100,000,000,000 BLAST | $ 283,023,818 | % 1.10 | 4 | 0 | 4 |
![]() |
250 |
![]() |
Stafi FIS |
$0.099297 | $ 3.52M | 153,331,694 FIS | $ 15,225,332 | % -10.40 | 15 | 0 | 9 |
![]() |
251 |
![]() |
Utrust UTK |
$0.027219 | $ 3.50M | 913,413,016 UTK | $ 24,861,815 | % -7.51 | 70 | 2 | 29 |
![]() |
252 |
![]() |
Worldwide WAXP |
$0.020338 | $ 3.46M | 4,397,494,654 WAXP | $ 94,070,799 | % -12.53 | 69 | 0 | 27 |
![]() |
253 |
![]() |
BitFlip FLIP |
$0.413869 | $ 3.37M | 95,525,150 FLIP | $ 39,534,873 | % -2.21 | 21 | 0 | 4 |
![]() |
254 |
![]() |
Casper CSPR |
$0.011041 | $ 3.36M | 13,617,530,569 CSPR | $ 150,348,846 | % -14.77 | 19 | 0 | 11 |
![]() |
255 |
![]() |
Celer CELR |
$0.008375 | $ 3.33M | 10,000,000,000 CELR | $ 91,612,899 | % -13.57 | 123 | 57 | 61 |
![]() |
256 |
![]() |
Wanchain WAN |
$0.121190 | $ 3.28M | 198,548,769 WAN | $ 24,062,108 | % 2.24 | 39 | 2 | 14 |
![]() |
257 |
![]() |
Bifrost BFC |
$0.039553 | $ 3.25M | 4,000,000,000 BFC | $ 126,997,812 | % -2.31 | 20 | 0 | 14 |
![]() |
258 |
![]() |
UroCoin URO |
$0.002031 | $ 3.24M | 0 URO | $ 0 | % -11.38 | 18 | 2 | 7 |
![]() |
259 |
![]() |
Trust TWT |
$0.783900 | $ 3.12M | 999,668,148 TWT | $ 846,459,658 | % -0.10 | 18 | 0 | 11 |
![]() |
260 |
![]() |
RootCoin ROOT |
$0.005582 | $ 3.11M | 0 ROOT | $ 0 | % 47.56 | 3 | 0 | 3 |
![]() |
261 |
![]() |
MovieBloc MBL |
$0.002283 | $ 3.04M | 30,000,000,000 MBL | $ 68,479,487 | % 1.70 | 51 | 0 | 20 |
![]() |
262 |
![]() |
Constellation DAG |
$0.034378 | $ 3.03M | 2,854,939,971 DAG | $ 97,135,994 | % 0.35 | 27 | 7 | 15 |
![]() |
263 |
![]() |
Alpaca ALPACA |
$0.035612 | $ 3.01M | 151,668,642 ALPACA | $ 5,401,205 | % -11.48 | 10 | 0 | 9 |
![]() |
264 |
![]() |
Golem GLM |
$0.232693 | $ 2.99M | 793,972,268 GLM | $ 184,751,527 | % 0.16 | 34 | 0 | 17 |
![]() |
265 |
![]() |
Audius AUDIO |
$0.066340 | $ 2.94M | 1,329,559,437 AUDIO | $ 88,202,583 | % 2.00 | 48 | 0 | 28 |
![]() |
266 |
![]() |
DigiByte DGB |
$0.008008 | $ 2.91M | 17,732,680,340 DGB | $ 160,543,365 | % -8.10 | 208 | 0 | 54 |
![]() |
267 |
![]() |
MOBOX MBOX |
$0.052424 | $ 2.91M | 538,496,763 MBOX | $ 28,230,311 | % 0.75 | 22 | 0 | 16 |
![]() |
268 |
![]() |
Suapp SUT |
$6.102063 | $ 2.90M | 238,403,732 SUT | $ 1,454,754,541 | % -0.66 | 0 | 0 | 0 |
![]() |
269 |
![]() |
Verge XVG |
$0.006074 | $ 2.89M | 16,521,951,236 XVG | $ 100,355,243 | % 0.71 | 235 | 0 | 37 |
![]() |
270 |
![]() |
IDEX IDEX |
$0.020698 | $ 2.84M | 1,000,000,000 IDEX | $ 25,218,681 | % -9.29 | 37 | 4 | 22 |
![]() |
271 |
![]() |
Beldex BDX |
$0.061967 | $ 2.84M | 9,934,640,668 BDX | $ 615,618,202 | % 0.48 | 21 | 0 | 11 |
![]() |
272 |
![]() |
HUNT HUNT |
$0.256946 | $ 2.81M | 198,912,688 HUNT | $ 51,109,887 | % -2.02 | 4 | 0 | 4 |
![]() |
273 |
![]() |
BitMart BMX |
$0.276432 | $ 2.74M | 628,959,379 BMX | $ 171,697,525 | % 1.10 | 16 | 75 | 8 |
![]() |
274 |
![]() |
Radicle RAD |
$0.690188 | $ 2.72M | 99,998,581 RAD | $ 69,017,774 | % 2.44 | 35 | 0 | 19 |
![]() |
275 |
![]() |
DIA DIA |
$0.392872 | $ 2.71M | 168,732,591 DIA | $ 66,290,284 | % 1.43 | 16 | 0 | 10 |
![]() |
276 |
![]() |
AmericanCoin AMC |
$1.141223 | $ 2.69M | 0 AMC | $ 0 | % -11.03 | 9 | 2 | 6 |
![]() |
277 |
![]() |
Gamecredits GAME |
$0.003281 | $ 2.69M | 21,419,639,400 GAME | $ 70,271,049 | % -0.23 | 104 | 0 | 26 |
![]() |
278 |
![]() |
Decred DCR |
$14.963001 | $ 2.69M | 16,811,299 DCR | $ 251,547,480 | % -5.67 | 153 | 0 | 43 |
![]() |
279 |
![]() |
SafePal SFP |
$0.475849 | $ 2.68M | 499,999,998 SFP | $ 237,924,359 | % -9.92 | 13 | 0 | 10 |
![]() |
280 |
![]() |
NKN NKN |
$0.024600 | $ 2.64M | 788,601,156 NKN | $ 22,475,128 | % -12.45 | 69 | 0 | 24 |
![]() |
281 |
![]() |
Acent ACE |
$0.546617 | $ 2.64M | 146,307,870 ACE | $ 79,974,345 | % 5.67 | 40 | 1,145 | 45 |
![]() |
282 |
![]() |
NEM XEM |
$0.006991 | $ 2.62M | 8,999,999,999 XEM | $ 62,918,161 | % 2.42 | 227 | 0 | 65 |
![]() |
283 |
![]() |
BigCoin HUGE |
$0.001255 | $ 2.60M | 0 HUGE | $ 0 | % -4.48 | 10 | 2 | 7 |
![]() |
284 |
![]() |
Carry CARRY |
$0.007871 | $ 2.56M | 0 CARRY | $ 0 | % 0.06 | 25 | 0 | 11 |
![]() |
285 |
![]() |
EduCoin EDU |
$0.145758 | $ 2.55M | 1,000,000,000 EDU | $ 145,757,530 | % -2.50 | 16 | 6 | 10 |
![]() |
286 |
![]() |
Prometeus PROM |
$5.371994 | $ 2.47M | 19,250,000 PROM | $ 103,410,886 | % 0.61 | 38 | 0 | 19 |
![]() |
287 |
![]() |
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
![]() |
288 |
![]() |
Alpha ALPHA |
$0.025191 | $ 2.41M | 1,000,000,000 ALPHA | $ 25,190,506 | % 1.59 | 18 | 0 | 11 |
![]() |
289 |
![]() |
REAL REAL |
$0.107086 | $ 2.40M | 2,375,328,975 REAL | $ 254,364,365 | % -2.38 | 38 | 2 | 15 |
![]() |
290 |
![]() |
BakeryToken BAKE |
$0.108630 | $ 2.40M | 277,237,400 BAKE | $ 30,116,212 | % 0.47 | 17 | 0 | 10 |
![]() |
291 |
![]() |
Props PROPS |
$0.031556 | $ 2.40M | 1,200,000,000 PROPS | $ 37,867,332 | % -9.54 | 13 | 0 | 8 |
![]() |
292 |
![]() |
Atletico ATM |
$1.087518 | $ 2.39M | 10,000,000 ATM | $ 10,875,176 | % 0.16 | 53 | 66 | 27 |
![]() |
293 |
![]() |
Komodo KMD |
$0.119365 | $ 2.39M | 140,857,685 KMD | $ 16,813,454 | % -3.03 | 85 | 0 | 23 |
![]() |
294 |
![]() |
Wrapped WNXM |
$59.891273 | $ 2.38M | 662,655 WNXM | $ 39,687,231 | % -1.48 | 8 | 0 | 5 |
![]() |
295 |
![]() |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
![]() |
296 |
![]() |
DAO DAO |
$0.159658 | $ 2.29M | 280,800,000 DAO | $ 44,832,048 | % -3.32 | 14 | 0 | 12 |
![]() |
297 |
![]() |
Polkastarter POLS |
$0.213689 | $ 2.27M | 100,000,000 POLS | $ 21,368,901 | % -5.83 | 23 | 0 | 13 |
![]() |
298 |
![]() |
SingularityNET AGI |
$0.057078 | $ 2.15M | 3,000,000,000 AGI | $ 171,233,233 | % -1.44 | 101 | 465 | 54 |
![]() |
299 |
![]() |
Telos TLOS |
$0.059150 | $ 2.15M | 465,590,695 TLOS | $ 27,539,623 | % -1.18 | 22 | 0 | 14 |
![]() |
300 |
![]() |
Assemble ASM |
$0.019300 | $ 2.13M | 1,500,000,000 ASM | $ 31,980,000 | % -4.46 | 9 | 0 | 6 |
![]() |