No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Darcrus DAR |
$0.157020 | $ 8.29M | 800,000,000 DAR | $ 94,734,818 | % -0.02 | 65 | 0 | 25 | ||
202 |
Well WELL |
$0.063134 | $ 8.19M | 5,000,000,000 WELL | $ 315,670,000 | % 2.21 | 11 | 2 | 8 | ||
203 |
Kyber KNC |
$0.549400 | $ 8.07M | 239,440,842 KNC | $ 111,562,355 | % 3.97 | 318 | 3 | 94 | ||
204 |
FireCoin FIRE |
$0.889250 | $ 7.79M | 0 FIRE | $ 0 | % 1.87 | 18 | 0 | 3 | ||
205 |
SysCoin SYS |
$0.098443 | $ 7.78M | 798,888,913 SYS | $ 85,264,507 | % -7.58 | 103 | 0 | 31 | ||
206 |
NKN NKN |
$0.087100 | $ 7.74M | 780,986,079 NKN | $ 62,381,933 | % 6.48 | 69 | 0 | 24 | ||
207 |
FIO FIO |
$0.043583 | $ 7.58M | 889,750,055 FIO | $ 20,744,868 | % 46.69 | 10 | 0 | 8 | ||
208 |
Phala PHA |
$0.120312 | $ 7.46M | 1,000,000,000 PHA | $ 120,311,688 | % -5.58 | 15 | 0 | 10 | ||
209 |
Telos TLOS |
$0.208790 | $ 7.34M | 452,979,214 TLOS | $ 106,489,359 | % -7.57 | 22 | 0 | 14 | ||
210 |
EduCoin EDU |
$0.489390 | $ 6.96M | 1,000,000,000 EDU | $ 489,390,289 | % -4.83 | 16 | 6 | 10 | ||
211 |
Compound COMP |
$55.137609 | $ 6.79M | 10,000,000 COMP | $ 418,236,700 | % 2.28 | 193 | 0 | 84 | ||
212 |
Ardor ARDR |
$0.096509 | $ 6.62M | 998,999,495 ARDR | $ 95,585,228 | % -2.03 | 60 | 0 | 21 | ||
213 |
ICON ICX |
$0.168222 | $ 6.52M | 1,038,025,455 ICX | $ 148,963,476 | % 1.70 | 123 | 0 | 45 | ||
214 |
TrumpCoin TRUMP |
$1.597364 | $ 6.38M | 0 TRUMP | $ 0 | % 10.70 | 69 | 0 | 10 | ||
215 |
MVL MVL |
$0.004900 | $ 6.36M | 30,000,000,000 MVL | $ 139,986,031 | % 1.44 | 26 | 6 | 12 | ||
216 |
Orbs ORBS |
$0.023248 | $ 6.36M | 10,000,000,000 ORBS | $ 232,477,268 | % -4.46 | 36 | 2 | 19 | ||
217 |
Prometeus PROM |
$5.573509 | $ 6.31M | 19,250,000 PROM | $ 107,290,048 | % 5.22 | 38 | 0 | 19 | ||
218 |
Celer CELR |
$0.015594 | $ 6.29M | 10,000,000,000 CELR | $ 116,282,534 | % -0.07 | 76 | 56 | 44 | ||
219 |
Coinonat CXT |
$0.068618 | $ 6.25M | 1,000,000,000 CXT | $ 68,617,832 | % 3.93 | 20 | 0 | 4 | ||
220 |
Bither BTR |
$0.022552 | $ 6.23M | 5,000,000,000 BTR | $ 112,760,055 | % 4.71 | 12 | 0 | 7 | ||
221 |
Reef REEF |
$0.001417 | $ 6.15M | 22,821,409,581 REEF | $ 32,336,432 | % -7.12 | 28 | 0 | 16 | ||
222 |
BigCoin HUGE |
$0.001654 | $ 6.09M | 0 HUGE | $ 0 | % -1.57 | 10 | 2 | 7 | ||
223 |
RootCoin ROOT |
$0.024522 | $ 6.04M | 0 ROOT | $ 0 | % -3.00 | 3 | 0 | 3 | ||
224 |
Perpetual PERP |
$0.734238 | $ 5.98M | 150,000,000 PERP | $ 110,135,646 | % -4.09 | 31 | 0 | 18 | ||
225 |
Akropolis AKRO |
$0.003800 | $ 5.95M | 15,000,000,000 AKRO | $ 61,179,135 | % -6.12 | 53 | 0 | 27 | ||
226 |
BEER BEER |
$0.000022 | $ 5.68M | 872,459,054,526 BEER | $ 18,885,588 | % -12.75 | 2 | 0 | 2 | ||
227 |
Oax OAX |
$0.159871 | $ 5.67M | 100,000,000 OAX | $ 14,020,033 | % -1.84 | 41 | 2 | 18 | ||
228 |
SelfKey KEY |
$0.003383 | $ 5.65M | 5,999,999,954 KEY | $ 21,234,751 | % -2.11 | 68 | 3 | 30 | ||
229 |
REN REN |
$0.041691 | $ 5.56M | 999,999,633 REN | $ 40,871,876 | % 3.18 | 179 | 0 | 67 | ||
230 |
Sperax SPA |
$0.008387 | $ 5.44M | 1,028,716,730 SPA | $ 7,619,174 | % 14.74 | 29 | 2 | 17 | ||
231 |
DigiByte DGB |
$0.010264 | $ 5.43M | 17,373,406,697 DGB | $ 150,267,117 | % -3.35 | 208 | 0 | 54 | ||
232 |
Bitrue BITRUE |
$0.043741 | $ 5.33M | 801,307,097 BITRUE | $ 35,049,904 | % 1.35 | 2 | 0 | 2 | ||
233 |
Mossland MOC |
$0.080155 | $ 5.22M | 500,000,000 MOC | $ 34,501,355 | % 8.46 | 15 | 0 | 7 | ||
234 |
Bifrost BFC |
$0.046785 | $ 5.20M | 4,000,000,000 BFC | $ 177,463,326 | % -1.42 | 20 | 0 | 14 | ||
235 |
PlatON LAT |
$0.007824 | $ 5.17M | 11,038,128,906 LAT | $ 96,689,332 | % -2.91 | 21 | 0 | 14 | ||
236 |
Rally RLY |
$0.003211 | $ 5.15M | 15,000,000,000 RLY | $ 48,159,741 | % 0.76 | 17 | 0 | 13 | ||
237 |
Marlin POND |
$0.012050 | $ 5.12M | 10,000,000,000 POND | $ 120,500,297 | % 5.33 | 22 | 0 | 14 | ||
238 |
XY XYO |
$0.007890 | $ 5.07M | 13,931,216,938 XYO | $ 78,568,130 | % -5.39 | 61 | 0 | 22 | ||
239 |
Band BAND |
$1.331000 | $ 5.06M | 153,379,741 BAND | $ 208,423,927 | % 2.77 | 123 | 0 | 56 | ||
240 |
BORA BORA |
$0.115083 | $ 4.99M | 1,205,750,000 BORA | $ 131,285,699 | % 5.79 | 23 | 0 | 14 | ||
241 |
Numeraire NMR |
$16.741267 | $ 4.94M | 10,687,928 NMR | $ 167,488,792 | % 3.22 | 97 | 4 | 36 | ||
242 |
OBSERVER OBSR |
$0.001951 | $ 4.90M | 14,000,000,000 OBSR | $ 27,318,765 | % 4.71 | 0 | 0 | 0 | ||
243 |
DIA DIA |
$0.379587 | $ 4.89M | 168,732,591 DIA | $ 64,048,772 | % 2.00 | 16 | 0 | 10 | ||
244 |
Gnosis GNO |
$204.059731 | $ 4.77M | 3,000,000 GNO | $ 612,179,193 | % 3.44 | 122 | 3 | 46 | ||
245 |
Basic BAT |
$0.216013 | $ 4.68M | 1,500,000,000 BAT | $ 225,752,511 | % 0.17 | 428 | 3 | 138 | ||
246 |
Monfter MON |
$0.151029 | $ 4.65M | 1,000,000,000 MON | $ 151,028,820 | % 2.46 | 28 | 0 | 12 | ||
247 |
Gatechain GT |
$9.789500 | $ 4.64M | 128,060,017 GT | $ 1,105,135,373 | % 4.26 | 39 | 0 | 15 | ||
248 |
VITE VITE |
$0.012625 | $ 4.56M | 1,000,000,000 VITE | $ 12,028,304 | % -0.73 | 38 | 2 | 14 | ||
249 |
LBK LBK |
$0.009077 | $ 4.56M | 2,000,000,000 LBK | $ 18,154,049 | % -2.22 | 6 | 0 | 5 | ||
250 |
Badger BADGER |
$2.700947 | $ 4.46M | 0 BADGER | $ 0 | % 2.45 | 28 | 0 | 15 | ||
251 |
STP STPT |
$0.047814 | $ 4.41M | 1,884,840,566 STPT | $ 76,050,139 | % -1.95 | 44 | 0 | 20 | ||
252 |
VeChainThor VTHO |
$0.002207 | $ 4.40M | 82,949,878,544 VTHO | $ 161,445,941 | % 5.07 | 38 | 0 | 18 | ||
253 |
iExec RLC |
$1.816681 | $ 4.38M | 86,999,785 RLC | $ 133,317,607 | % 1.74 | 128 | 4 | 48 | ||
254 |
Orchid OXT |
$0.080300 | $ 4.38M | 1,000,000,000 OXT | $ 81,800,019 | % 0 | 85 | 0 | 39 | ||
255 |
Machine MXC |
$0.005685 | $ 4.37M | 2,642,132,371 MXC | $ 14,980,325 | % 1.41 | 46 | 0 | 20 | ||
256 |
Steem STEEM |
$0.217351 | $ 4.36M | 462,539,613 STEEM | $ 95,297,754 | % -1.41 | 174 | 0 | 29 | ||
257 |
Nest NEST |
$0.000809 | $ 4.28M | 10,000,000,000 NEST | $ 8,087,490 | % -2.04 | 4 | 0 | 3 | ||
258 |
Whisky WHY |
$0 | $ 4.23M | 0 WHY | $ 0 | % -7.42 | 0 | 0 | 0 | ||
259 |
Okex OKB |
$43.731329 | $ 4.21M | 178,341,898 OKB | $ 0 | % -1.10 | 61 | 2 | 30 | ||
260 |
Streamr DATA |
$0.040992 | $ 4.18M | 1,140,323,352 DATA | $ 43,015,841 | % 3.02 | 60 | 4 | 26 | ||
261 |
V VIDT |
$0.032073 | $ 4.13M | 56,103,239 VIDT | $ 1,691,533 | % -3.13 | 26 | 2 | 11 | ||
262 |
Adventure AGLD |
$0.953732 | $ 4.10M | 77,310,001 AGLD | $ 73,733,035 | % -3.49 | 37 | 0 | 22 | ||
263 |
yearn YFI |
$4,694.608498 | $ 4.06M | 36,666 YFI | $ 172,132,515 | % 2.11 | 50 | 0 | 27 | ||
264 |
Private PIVX |
$0.244626 | $ 3.99M | 87,936,912 PIVX | $ 21,183,258 | % 1.08 | 113 | 0 | 24 | ||
265 |
Measurable MDT |
$0.051628 | $ 3.90M | 1,000,000,000 MDT | $ 46,517,017 | % 6.12 | 52 | 0 | 21 | ||
266 |
Everipedia IQ |
$0.007332 | $ 3.88M | 19,446,426,346 IQ | $ 138,559,863 | % -0.78 | 62 | 0 | 22 | ||
267 |
Flamingo FLM |
$0.069143 | $ 3.88M | 628,117,266 FLM | $ 32,134,188 | % -2.00 | 20 | 0 | 9 | ||
268 |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 | ||
269 |
Ryo RYO |
$11.082548 | $ 3.82M | 2,000,000,000 RYO | $ 22,165,096,648 | % 5.29 | 21 | 0 | 6 | ||
270 |
CEEK CEEK |
$0.036728 | $ 3.79M | 1,000,000,000 CEEK | $ 36,727,744 | % 5.68 | 40 | 515 | 33 | ||
271 |
Enzyme MLN |
$16.029580 | $ 3.78M | 2,668,213 MLN | $ 42,667,633 | % 4.56 | 85 | 3 | 38 | ||
272 |
Aston ASTO |
$0.012692 | $ 3.76M | 2,384,000,000 ASTO | $ 30,257,611 | % -2.71 | 30 | 267 | 30 | ||
273 |
Bancor BNT |
$0.663339 | $ 3.74M | 120,994,533 BNT | $ 76,732,972 | % 4.78 | 299 | 60 | 80 | ||
274 |
Dusk DUSK |
$0.191038 | $ 3.72M | 500,000,000 DUSK | $ 83,323,319 | % -0.26 | 43 | 0 | 18 | ||
275 |
dForce DF |
$0.034965 | $ 3.72M | 999,926,147 DF | $ 34,962,475 | % -4.51 | 4 | 0 | 4 | ||
276 |
Bella BEL |
$0.593195 | $ 3.69M | 100,000,000 BEL | $ 59,319,537 | % 4.87 | 7 | 0 | 6 | ||
277 |
MovieBloc MBL |
$0.003510 | $ 3.69M | 30,000,000,000 MBL | $ 90,331,256 | % 11.94 | 51 | 0 | 20 | ||
278 |
Litentry LIT |
$0.724589 | $ 3.68M | 100,000,000 LIT | $ 66,949,650 | % 3.84 | 49 | 0 | 15 | ||
279 |
Bluzelle BLZ |
$0.116624 | $ 3.64M | 500,000,000 BLZ | $ 60,825,696 | % 3.30 | 87 | 43 | 39 | ||
280 |
Quickswap QUICK |
$0.041803 | $ 3.63M | 872,036,221 QUICK | $ 33,801,274 | % 31.54 | 16 | 0 | 12 | ||
281 |
eCash XEC |
$0.000034 | $ 3.62M | 19,770,067,771,786 XEC | $ 663,288,966 | % -3.93 | 54 | 0 | 30 | ||
282 |
Linear LINA |
$0.003607 | $ 3.61M | 10,000,000,000 LINA | $ 36,074,072 | % 1.37 | 73 | 51 | 30 | ||
283 |
Popsicle ICE |
$0.006437 | $ 3.53M | 21,150,537,435 ICE | $ 136,138,768 | % -3.92 | 18 | 0 | 12 | ||
284 |
Dego DEGO |
$2.115885 | $ 3.53M | 14,987,497 DEGO | $ 31,711,822 | % -1.68 | 6 | 0 | 5 | ||
285 |
Unifi UNFI |
$1.124632 | $ 3.52M | 0 UNFI | $ 0 | % -3.62 | 17 | 0 | 12 | ||
286 |
Victorium VIC |
$0.345182 | $ 3.50M | 100,000,000 VIC | $ 34,518,224 | % 3.25 | 15 | 0 | 7 | ||
287 |
AMO AMO |
$0.002782 | $ 3.48M | 21,244,140,754 AMO | $ 59,097,559 | % 7.52 | 12 | 62 | 8 | ||
288 |
Venus XVS |
$7.760606 | $ 3.47M | 29,745,109 XVS | $ 230,840,080 | % 1.69 | 17 | 0 | 10 | ||
289 |
AERGO AERGO |
$0.093217 | $ 3.35M | 500,000,000 AERGO | $ 42,830,608 | % 6.74 | 85 | 1,349 | 75 | ||
290 |
Nuls NULS |
$0.340896 | $ 3.29M | 129,189,114 NULS | $ 40,072,242 | % -1.62 | 70 | 2 | 27 | ||
291 |
Realio RIO |
$0.734392 | $ 3.28M | 74,488,102 RIO | $ 54,703,498 | % 0.43 | 2 | 0 | 2 | ||
292 |
tBridge TAI |
$0.173222 | $ 3.22M | 0 TAI | $ 0 | % 3.03 | 1 | 0 | 1 | ||
293 |
OriginTrail TRAC |
$0.923726 | $ 3.19M | 500,000,000 TRAC | $ 419,440,645 | % 4.08 | 39 | 2 | 20 | ||
294 |
Hard HARD |
$0.162386 | $ 3.19M | 200,000,000 HARD | $ 32,477,277 | % -4.97 | 4 | 0 | 4 | ||
295 |
Propy PRO |
$1.306855 | $ 3.10M | 100,000,000 PRO | $ 94,800,000 | % 6.79 | 66 | 2 | 23 | ||
296 |
DFI YFII |
$333.172624 | $ 2.87M | 40,000 YFII | $ 13,326,905 | % 1.09 | 12 | 0 | 8 | ||
297 |
Balancer BAL |
$2.161853 | $ 2.80M | 65,156,461 BAL | $ 140,858,666 | % 2.34 | 34 | 0 | 16 | ||
298 |
Alpaca ALPACA |
$0.144972 | $ 2.67M | 150,881,793 ALPACA | $ 21,873,660 | % -1.63 | 10 | 0 | 9 | ||
299 |
Amber AMB |
$0.006725 | $ 2.65M | 6,499,999,997 AMB | $ 47,146,971 | % -5.55 | 67 | 1,098 | 35 | ||
300 |
IDEX IDEX |
$0.040200 | $ 2.57M | 1,000,000,000 IDEX | $ 38,312,318 | % 0.49 | 37 | 4 | 22 |