| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
|
ZrCoin ZRC |
$0.003062 | $ 3.72M | 0 ZRC | $ 0 | % -7.50 | 35 | 0 | 8 |
|
| 202 |
|
Auction AUCTION |
$5.605983 | $ 3.69M | 7,640,963 AUCTION | $ 42,835,111 | % 0.38 | 16 | 0 | 10 |
|
| 203 |
|
HyperionX TREE |
$0.108014 | $ 3.66M | 1,000,000,000 TREE | $ 108,013,924 | % 0.83 | 15 | 0 | 3 |
|
| 204 |
|
Dark DARK |
$0.001230 | $ 3.66M | 999,778,716 DARK | $ 1,229,334 | % -4.58 | 27 | 0 | 4 |
|
| 205 |
|
Trust TWT |
$0.887324 | $ 3.62M | 999,668,148 TWT | $ 887,029,683 | % -2.23 | 18 | 0 | 11 |
|
| 206 |
|
Goldmaxcoin GMX |
$8.080442 | $ 3.61M | 10,371,235 GMX | $ 83,804,157 | % -4.01 | 51 | 0 | 22 |
|
| 207 |
|
FTX FTT |
$0.527000 | $ 3.61M | 328,895,104 FTT | $ 173,327,720 | % -0.19 | 104 | 16 | 42 |
|
| 208 |
|
HyperCoin HYPER |
$0.135410 | $ 3.56M | 804,666,721 HYPER | $ 108,959,651 | % 1.08 | 37 | 2 | 9 |
|
| 209 |
|
Suapp SUT |
$1.003505 | $ 3.55M | 188,403,732 SUT | $ 0 | % -2.27 | 0 | 0 | 0 |
|
| 210 |
|
LiteBitcoin LBTC |
$95,253.096508 | $ 3.53M | 10,354 LBTC | $ 986,246,120 | % -0.36 | 40 | 0 | 8 |
|
| 211 |
|
CryptoPing PING |
$0.003821 | $ 3.47M | 1,000,000,000 PING | $ 3,821,082 | % -6.96 | 35 | 0 | 8 |
|
| 212 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 213 |
|
Gas GAS |
$2.123970 | $ 3.43M | 88,161,114 GAS | $ 187,251,601 | % 2.52 | 83 | 0 | 30 |
|
| 214 |
|
Numeraire NMR |
$9.893742 | $ 3.37M | 10,648,678 NMR | $ 105,355,275 | % -1.53 | 97 | 4 | 36 |
|
| 215 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 216 |
|
Gatechain GT |
$10.230849 | $ 3.27M | 300,000,000 GT | $ 3,069,254,609 | % -0.47 | 39 | 0 | 15 |
|
| 217 |
|
Beefy BIFI |
$183.326381 | $ 3.24M | 80,000 BIFI | $ 14,666,111 | % -2.39 | 26 | 0 | 14 |
|
| 218 |
|
TEMCO TEMCO |
$0.011412 | $ 3.21M | 6,000,000,000 TEMCO | $ 68,473,274 | % -0.56 | 10 | 0 | 6 |
|
| 219 |
|
Kusama KSM |
$7.866998 | $ 3.19M | 22,686 KSM | $ 178,473 | % 3.79 | 108 | 0 | 43 |
|
| 220 |
|
Yee YEE |
$0.021569 | $ 3.19M | 1,000,000,000 YEE | $ 21,569,404 | % -6.91 | 22 | 0 | 10 |
|
| 221 |
|
Argentum ARG |
$1.181299 | $ 3.11M | 20,000,000 ARG | $ 23,625,978 | % -4.77 | 43 | 2 | 11 |
|
| 222 |
|
Tutellus TUT |
$0.016932 | $ 3.10M | 836,185,004 TUT | $ 14,158,288 | % 4.29 | 2 | 0 | 2 |
|
| 223 |
|
SideShift XAI |
$0.016942 | $ 3.09M | 2,106,734,539 XAI | $ 35,692,565 | % -1.72 | 13 | 2 | 9 |
|
| 224 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 225 |
|
Chroma CHR |
$0.048383 | $ 3.06M | 851,831,914 CHR | $ 41,213,924 | % 8.30 | 72 | 0 | 29 |
|
| 226 |
|
Enjin ENJ |
$0.030066 | $ 3.06M | 1,956,442,013 ENJ | $ 58,822,779 | % -2.89 | 243 | 4 | 89 |
|
| 227 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 228 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 229 |
|
ChessCoin CHESS |
$0.031364 | $ 2.90M | 300,000,000 CHESS | $ 9,409,211 | % 0.60 | 67 | 0 | 20 |
|
| 230 |
|
Beam BEAM |
$0.003113 | $ 2.90M | 58,470,184,687 BEAM | $ 182,027,932 | % 3.18 | 43 | 0 | 22 |
|
| 231 |
|
Status SNT |
$0.015383 | $ 2.89M | 6,804,870,175 SNT | $ 104,678,116 | % -0.97 | 208 | 2 | 79 |
|
| 232 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 233 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 234 |
|
AdEx ADX |
$0.096211 | $ 2.75M | 203,388,845 ADX | $ 19,568,146 | % 0.05 | 77 | 57 | 34 |
|
| 235 |
|
SKALE SKL |
$0.010400 | $ 2.73M | 6,010,672,915 SKL | $ 62,511,004 | % -3.70 | 32 | 0 | 19 |
|
| 236 |
|
Mossland MOC |
$0.036161 | $ 2.72M | 500,000,000 MOC | $ 18,080,611 | % -0.45 | 15 | 0 | 7 |
|
| 237 |
|
Kyber KNC |
$0.238700 | $ 2.70M | 240,860,077 KNC | $ 57,493,305 | % -0.64 | 318 | 3 | 94 |
|
| 238 |
|
AI AIC |
$0.112550 | $ 2.68M | 1,000,000,000 AIC | $ 112,550,018 | % 1.63 | 8 | 0 | 4 |
|
| 239 |
|
Ryo RYO |
$4.966825 | $ 2.68M | 2,000,000,000 RYO | $ 9,933,650,545 | % 5.19 | 21 | 0 | 6 |
|
| 240 |
|
InCoin IN |
$0.068492 | $ 2.66M | 1,000,000,000 IN | $ 68,492,444 | % 0.40 | 22 | 0 | 4 |
|
| 241 |
|
ARPA ARPA |
$0.012974 | $ 2.65M | 2,000,000,000 ARPA | $ 25,947,342 | % -0.69 | 73 | 0 | 32 |
|
| 242 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 243 |
|
Nervos CKB |
$0.002703 | $ 2.60M | 48,797,973,860 CKB | $ 131,902,623 | % 0.60 | 57 | 0 | 29 |
|
| 244 |
|
Civic CVC |
$0.046849 | $ 2.58M | 1,000,000,000 CVC | $ 46,849,202 | % 0.84 | 157 | 5 | 59 |
|
| 245 |
|
Phala PHA |
$0.038504 | $ 2.55M | 1,000,000,000 PHA | $ 38,503,735 | % 0.67 | 15 | 0 | 10 |
|
| 246 |
|
Phoenix PHB |
$0.296554 | $ 2.54M | 61,703,893 PHB | $ 18,298,548 | % 9.09 | 74 | 0 | 15 |
|
| 247 |
|
Holo HOT |
$0.000542 | $ 2.53M | 177,619,433,541 HOT | $ 96,194,382 | % 5.88 | 135 | 0 | 50 |
|
| 248 |
|
FunFair FUN |
$0.001961 | $ 2.52M | 10,806,201,658 FUN | $ 21,192,124 | % 3.94 | 113 | 4 | 37 |
|
| 249 |
|
API3 API3 |
$0.443645 | $ 2.46M | 158,214,753 API3 | $ 70,191,110 | % -3.12 | 39 | 0 | 21 |
|
| 250 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 251 |
|
COTI COTI |
$0.021417 | $ 2.41M | 2,000,000,000 COTI | $ 42,833,291 | % 1.50 | 61 | 0 | 29 |
|
| 252 |
|
SuperFarm SUPER |
$0.214530 | $ 2.40M | 999,998,077 SUPER | $ 214,529,683 | % 0.69 | 76 | 2 | 31 |
|
| 253 |
|
Cat CAT |
$0.000003 | $ 2.40M | 8,098,237,710,444 CAT | $ 24,523,328 | % -3.99 | 33 | 2 | 12 |
|
| 254 |
|
STAYGE STG |
$0.124712 | $ 2.38M | 1,000,000,000 STG | $ 124,712,473 | % -1.78 | 47 | 0 | 30 |
|
| 255 |
|
Gainfy GAIN |
$0.003456 | $ 2.38M | 1,000,000,000 GAIN | $ 3,455,543 | % 2.05 | 12 | 0 | 3 |
|
| 256 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 257 |
|
iExec RLC |
$0.685081 | $ 2.35M | 86,999,785 RLC | $ 59,601,879 | % -2.18 | 128 | 4 | 48 |
|
| 258 |
|
My ALICE |
$0.173027 | $ 2.30M | 100,200,867 ALICE | $ 17,337,476 | % -1.69 | 43 | 0 | 27 |
|
| 259 |
|
ThunderCore TT |
$0.001267 | $ 2.29M | 13,118,105,514 TT | $ 16,623,567 | % 4.72 | 27 | 0 | 13 |
|
| 260 |
|
Bitrue BITRUE |
$0.024943 | $ 2.26M | 801,307,097 BITRUE | $ 19,986,952 | % -1.07 | 2 | 0 | 2 |
|
| 261 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 262 |
|
Trollcoin TROLL |
$0.027760 | $ 2.24M | 998,887,771 TROLL | $ 27,729,125 | % -1.94 | 27 | 0 | 5 |
|
| 263 |
|
Solarex SRX |
$0.071400 | $ 2.23M | 605,841,952 SRX | $ 43,257,231 | % 0.24 | 8 | 0 | 3 |
|
| 264 |
|
Radicle RAD |
$0.308699 | $ 2.22M | 99,998,581 RAD | $ 30,869,415 | % -0.57 | 35 | 0 | 19 |
|
| 265 |
|
Stratis STRAX |
$0.022747 | $ 2.21M | 2,124,136,573 STRAX | $ 48,318,387 | % 2.03 | 10 | 0 | 5 |
|
| 266 |
|
NEM XEM |
$0.001088 | $ 2.20M | 8,999,999,999 XEM | $ 9,791,927 | % -3.58 | 227 | 0 | 65 |
|
| 267 |
|
BMChain BMT |
$0.025405 | $ 2.19M | 999,999,779 BMT | $ 0 | % -1.49 | 8 | 0 | 5 |
|
| 268 |
|
Ankr ANKR |
$0.007232 | $ 2.19M | 9,760,508,282 ANKR | $ 70,590,717 | % 3.35 | 183 | 59 | 75 |
|
| 269 |
|
NKN NKN |
$0.013300 | $ 2.15M | 795,854,771 NKN | $ 10,584,871 | % -1.48 | 69 | 0 | 24 |
|
| 270 |
|
Oasis ROSE |
$0.011745 | $ 2.15M | 10,000,000,000 ROSE | $ 117,447,876 | % -3.29 | 30 | 0 | 15 |
|
| 271 |
|
Power POWR |
$0.094673 | $ 2.13M | 999,506,123 POWR | $ 94,626,185 | % 1.73 | 127 | 4 | 46 |
|
| 272 |
|
Helium HNT |
$1.380566 | $ 2.11M | 185,685,350 HNT | $ 256,350,814 | % 1.06 | 25 | 0 | 13 |
|
| 273 |
|
IDEX IDEX |
$0.009370 | $ 2.11M | 1,000,000,000 IDEX | $ 9,369,537 | % 0.68 | 37 | 4 | 22 |
|
| 274 |
|
Ardor ARDR |
$0.062192 | $ 2.08M | 998,466,231 ARDR | $ 62,096,910 | % -2.33 | 60 | 0 | 21 |
|
| 275 |
|
Harmony ONE |
$0.004229 | $ 2.07M | 14,823,320,599 ONE | $ 62,689,095 | % 3.45 | 89 | 0 | 33 |
|
| 276 |
|
Theta TFUEL |
$0.019834 | $ 2.03M | 7,197,482,050 TFUEL | $ 142,752,603 | % 1.35 | 55 | 2 | 21 |
|
| 277 |
|
cVault CORE |
$0.125124 | $ 2.01M | 2,100,000,000 CORE | $ 262,759,709 | % -0.26 | 25 | 0 | 15 |
|
| 278 |
|
MOBOX MBOX |
$0.033576 | $ 2.01M | 538,102,585 MBOX | $ 18,067,375 | % 4.68 | 22 | 0 | 16 |
|
| 279 |
|
TagCoin TAG |
$0.000419 | $ 2.00M | 405,380,800,000 TAG | $ 170,049,181 | % 4.23 | 0 | 2 | 2 |
|
| 280 |
|
Callisto CLO |
$0.650113 | $ 2.00M | 923,500,853 CLO | $ 600,379,971 | % -0.79 | 36 | 0 | 12 |
|
| 281 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 282 |
|
Astral ASTR |
$0.010664 | $ 1.95M | 8,607,537,749 ASTR | $ 91,791,538 | % -1.67 | 46 | 0 | 20 |
|
| 283 |
|
Hive HIVE |
$0.109002 | $ 1.92M | 510,795,906 HIVE | $ 55,677,764 | % 5.25 | 46 | 0 | 19 |
|
| 284 |
|
Tornado TORN |
$12.329358 | $ 1.89M | 9,999,997 TORN | $ 123,293,543 | % 2.07 | 9 | 0 | 9 |
|
| 285 |
|
Pax USDP |
$0.999467 | $ 1.86M | 45,557,425 USDP | $ 45,533,136 | % 0.01 | 16 | 0 | 14 |
|
| 286 |
|
IoTeX IOTX |
$0.010343 | $ 1.86M | 9,441,368,983 IOTX | $ 97,656,755 | % 21.63 | 87 | 3 | 40 |
|
| 287 |
|
TrueFi TRU |
$0.010429 | $ 1.84M | 1,385,068,622 TRU | $ 14,444,383 | % 0.56 | 17 | 0 | 12 |
|
| 288 |
|
Bitcoin BTCB |
$72,605.818047 | $ 1.84M | 65,301 BTCB | $ 4,741,230,344 | % 4.54 | 9 | 0 | 5 |
|
| 289 |
|
aelf ELF |
$0.101629 | $ 1.81M | 991,847,957 ELF | $ 100,800,459 | % -1.06 | 141 | 20 | 60 |
|
| 290 |
|
MovieBloc MBL |
$0.001225 | $ 1.81M | 30,000,000,000 MBL | $ 36,741,604 | % 1.60 | 51 | 0 | 20 |
|
| 291 |
|
VeChainThor VTHO |
$0.000839 | $ 1.80M | 97,425,113,944 VTHO | $ 81,713,275 | % -3.63 | 38 | 0 | 18 |
|
| 292 |
|
Well WELL |
$0.007676 | $ 1.79M | 5,000,000,000 WELL | $ 38,378,200 | % -0.64 | 11 | 2 | 8 |
|
| 293 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 294 |
|
Slate SLX |
$0.005554 | $ 1.73M | 10,000,000,000 SLX | $ 55,535,684 | % 1.55 | 7 | 0 | 3 |
|
| 295 |
|
AIOT AIOT |
$0.086228 | $ 1.69M | 1,000,000,000 AIOT | $ 86,227,610 | % -1.18 | 0 | 0 | 0 |
|
| 296 |
|
Perpetual PERP |
$0.083400 | $ 1.68M | 150,000,000 PERP | $ 12,510,000 | % -1.77 | 31 | 0 | 18 |
|
| 297 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 298 |
|
Bancor BNT |
$0.440079 | $ 1.63M | 109,664,659 BNT | $ 48,261,148 | % -0.08 | 313 | 60 | 90 |
|
| 299 |
|
SysCoin SYS |
$0.019914 | $ 1.61M | 833,732,458 SYS | $ 16,603,168 | % -1.74 | 103 | 0 | 31 |
|
| 300 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|