| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
EduCoin EDU |
$0.160079 | $ 1.64M | 1,000,000,000 EDU | $ 160,079,068 | % 0.19 | 16 | 6 | 10 |
|
| 302 |
|
Loopring LRC |
$0.070287 | $ 1.61M | 1,373,873,397 LRC | $ 96,565,676 | % 3.35 | 202 | 2 | 82 |
|
| 303 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 304 |
|
API3 API3 |
$0.802027 | $ 1.60M | 149,398,929 API3 | $ 90,590,137 | % 4.02 | 39 | 0 | 21 |
|
| 305 |
|
ARK ARK |
$0.446748 | $ 1.60M | 190,686,042 ARK | $ 85,188,603 | % 1.19 | 91 | 0 | 26 |
|
| 306 |
|
AC ACM |
$0.554165 | $ 1.56M | 19,920,000 ACM | $ 11,038,972 | % 4.15 | 27 | 0 | 15 |
|
| 307 |
|
Apx APX |
$0.091030 | $ 1.55M | 9,844,399,102 APX | $ 896,140,297 | % 10.12 | 18 | 0 | 7 |
|
| 308 |
|
Rhea RHEA |
$0.025290 | $ 1.51M | 1,000,000,000 RHEA | $ 25,290,000 | % -5.95 | 0 | 0 | 0 |
|
| 309 |
|
cVault CORE |
$0.135383 | $ 1.50M | 2,100,000,000 CORE | $ 284,303,496 | % 0.06 | 25 | 0 | 15 |
|
| 310 |
|
IoTeX IOTX |
$0.008280 | $ 1.48M | 9,441,368,983 IOTX | $ 78,172,019 | % -2.89 | 87 | 3 | 40 |
|
| 311 |
|
Measurable MDT |
$0.017738 | $ 1.48M | 1,000,000,000 MDT | $ 17,737,875 | % -0.33 | 52 | 0 | 21 |
|
| 312 |
|
VeChainThor VTHO |
$0.000936 | $ 1.46M | 96,866,090,471 VTHO | $ 90,661,634 | % -4.72 | 38 | 0 | 18 |
|
| 313 |
|
Etherparty FUEL |
$0.002847 | $ 1.44M | 10,275,000,024 FUEL | $ 29,250,067 | % 7.42 | 28 | 4 | 17 |
|
| 314 |
|
Victorium VIC |
$0.223891 | $ 1.42M | 210,000,000 VIC | $ 47,017,069 | % 4.30 | 15 | 0 | 7 |
|
| 315 |
|
Stafi FIS |
$0.066649 | $ 1.41M | 154,774,094 FIS | $ 10,315,477 | % 1.57 | 15 | 0 | 9 |
|
| 316 |
|
Audius AUDIO |
$0.033341 | $ 1.39M | 1,376,280,690 AUDIO | $ 45,886,397 | % 4.82 | 48 | 0 | 28 |
|
| 317 |
|
Argentum ARG |
$0.789589 | $ 1.38M | 20,000,000 ARG | $ 15,791,790 | % -3.94 | 43 | 2 | 11 |
|
| 318 |
|
Phoenix PHB |
$0.327125 | $ 1.35M | 60,092,362 PHB | $ 19,657,741 | % -0.98 | 74 | 0 | 15 |
|
| 319 |
|
QuarkChain QKC |
$0.005214 | $ 1.34M | 7,171,214,255 QKC | $ 37,390,877 | % -3.87 | 85 | 3 | 33 |
|
| 320 |
|
Lisk LSK |
$0.301493 | $ 1.32M | 400,000,000 LSK | $ 120,597,047 | % -2.20 | 175 | 0 | 47 |
|
| 321 |
|
Ontology ONGAS |
$0.099212 | $ 1.32M | 1,000,000,000 ONGAS | $ 99,212,224 | % -0.85 | 82 | 0 | 33 |
|
| 322 |
|
Kadena KDA |
$0.379655 | $ 1.30M | 323,508,273 KDA | $ 122,821,392 | % 0.41 | 21 | 0 | 13 |
|
| 323 |
|
TagCoin TAG |
$0.000526 | $ 1.30M | 405,380,800,000 TAG | $ 213,408,325 | % -0.23 | 0 | 2 | 2 |
|
| 324 |
|
tBridge TAI |
$0.086029 | $ 1.30M | 892,187,654 TAI | $ 76,754,050 | % 1.53 | 1 | 0 | 1 |
|
| 325 |
|
OriginTrail TRAC |
$0.523255 | $ 1.28M | 500,000,000 TRAC | $ 226,199,985 | % -0.45 | 39 | 2 | 20 |
|
| 326 |
|
Suapp SUT |
$7.652894 | $ 1.27M | 188,403,732 SUT | $ 0 | % 0.29 | 0 | 0 | 0 |
|
| 327 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 328 |
|
ECOMI OMI |
$0.000143 | $ 1.26M | 201,215,931,685 OMI | $ 28,732,937 | % -6.22 | 13 | 0 | 8 |
|
| 329 |
|
Labrys LAB |
$0.147037 | $ 1.25M | 1,000,000,000 LAB | $ 147,037,362 | % 3.49 | 3 | 0 | 3 |
|
| 330 |
|
Worldwide WAXP |
$0.013219 | $ 1.25M | 4,482,487,436 WAXP | $ 59,252,802 | % 1.20 | 69 | 0 | 27 |
|
| 331 |
|
BitFlip FLIP |
$0.472715 | $ 1.25M | 94,627,287 FLIP | $ 44,731,693 | % 0.52 | 21 | 0 | 4 |
|
| 332 |
|
Phantasma SOUL |
$0.018718 | $ 1.24M | 124,129,198 SOUL | $ 2,323,393 | % -7.58 | 27 | 0 | 8 |
|
| 333 |
|
apM APM |
$0.004571 | $ 1.24M | 1,812,500,000 APM | $ 8,284,267 | % 0 | 0 | 0 | 0 |
|
| 334 |
|
Utrust UTK |
$0.015740 | $ 1.21M | 460,413,487 UTK | $ 7,247,104 | % 2.18 | 70 | 2 | 29 |
|
| 335 |
|
Theta TFUEL |
$0.033805 | $ 1.19M | 7,058,589,049 TFUEL | $ 238,614,342 | % 0 | 55 | 2 | 21 |
|
| 336 |
|
NKN NKN |
$0.023500 | $ 1.19M | 792,735,271 NKN | $ 18,629,210 | % -0.84 | 69 | 0 | 24 |
|
| 337 |
|
Bella BEL |
$0.156860 | $ 1.18M | 100,000,000 BEL | $ 15,686,032 | % -0.73 | 7 | 0 | 6 |
|
| 338 |
|
dForce DF |
$0.015183 | $ 1.17M | 999,926,147 DF | $ 15,181,452 | % -1.13 | 4 | 0 | 4 |
|
| 339 |
|
Cartesi CTSI |
$0.054349 | $ 1.16M | 1,000,000,000 CTSI | $ 54,348,719 | % 1.51 | 32 | 0 | 17 |
|
| 340 |
|
LYNCHPIN LYN |
$0.064462 | $ 1.16M | 1,000,000,000 LYN | $ 64,461,755 | % 11.65 | 0 | 0 | 0 |
|
| 341 |
|
Proton XPR |
$0.003673 | $ 1.16M | 30,525,363,635 XPR | $ 112,113,862 | % 0 | 26 | 0 | 12 |
|
| 342 |
|
JoinCoin J |
$0.047336 | $ 1.16M | 999,999,738 J | $ 47,335,652 | % 0.09 | 29 | 2 | 6 |
|
| 343 |
|
EdgeCoin EDGE |
$0.090143 | $ 1.16M | 1,000,000,000 EDGE | $ 90,143,175 | % -0.57 | 17 | 2 | 9 |
|
| 344 |
|
RootCoin ROOT |
$0.001259 | $ 1.14M | 0 ROOT | $ 0 | % 3.83 | 3 | 0 | 3 |
|
| 345 |
|
Supcoin SUP |
$0.097931 | $ 1.10M | 1,000,000,000 SUP | $ 97,930,632 | % -5.00 | 3 | 0 | 3 |
|
| 346 |
|
Streamr DATA |
$0.018041 | $ 1.10M | 1,205,023,352 DATA | $ 19,989,232 | % -0.57 | 60 | 4 | 26 |
|
| 347 |
|
Orchid OXT |
$0.040680 | $ 1.09M | 1,000,000,000 OXT | $ 40,679,843 | % 1.29 | 85 | 0 | 39 |
|
| 348 |
|
FC BAR |
$1.345240 | $ 1.08M | 39,960,000 BAR | $ 53,755,788 | % 0.30 | 31 | 0 | 15 |
|
| 349 |
|
AWARE AT |
$0.362648 | $ 1.06M | 1,000,000,000 AT | $ 362,647,515 | % 1.15 | 15 | 0 | 9 |
|
| 350 |
|
Dent DENT |
$0.000464 | $ 1.05M | 100,000,000,000 DENT | $ 46,379,497 | % -0.24 | 92 | 7 | 38 |
|
| 351 |
|
Gamecredits GAME |
$0.001824 | $ 1.04M | 21,419,639,000 GAME | $ 39,066,146 | % -1.57 | 104 | 0 | 26 |
|
| 352 |
|
Ronaldinho RSC |
$0.460600 | $ 1.04M | 1,000,000,000 RSC | $ 460,600,000 | % 0.02 | 16 | 0 | 4 |
|
| 353 |
|
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
|
| 354 |
|
Telos TLOS |
$0.031251 | $ 1.03M | 466,581,471 TLOS | $ 14,581,024 | % -4.32 | 22 | 0 | 14 |
|
| 355 |
|
Zano ZANO |
$11.487136 | $ 1.03M | 15,058,174 ZANO | $ 172,975,296 | % -3.91 | 3 | 0 | 3 |
|
| 356 |
|
Honey HONEY |
$0.008784 | $ 1.02M | 6,512,375,298 HONEY | $ 57,207,704 | % 1.97 | 21 | 0 | 3 |
|
| 357 |
|
PlatON LAT |
$0.002217 | $ 1.02M | 11,314,082,129 LAT | $ 25,088,224 | % 0.76 | 21 | 0 | 14 |
|
| 358 |
|
RIF RIF |
$0.049824 | $ 1.02M | 1,000,000,000 RIF | $ 49,823,940 | % -0.35 | 32 | 0 | 16 |
|
| 359 |
|
Polkastarter POLS |
$0.171872 | $ 985.47K | 100,000,000 POLS | $ 17,187,197 | % 0.12 | 23 | 0 | 13 |
|
| 360 |
|
PrimeChain PRIME |
$1.633303 | $ 981.87K | 100,000,000 PRIME | $ 163,330,254 | % -0.47 | 26 | 0 | 13 |
|
| 361 |
|
Boson BOSON |
$0.081152 | $ 952.91K | 200,000,000 BOSON | $ 16,230,330 | % -0.49 | 60 | 0 | 19 |
|
| 362 |
|
BuzzCoin BUZZ |
$0.002083 | $ 950.07K | 0 BUZZ | $ 0 | % -7.28 | 28 | 0 | 5 |
|
| 363 |
|
Ampleforth FORTH |
$2.147341 | $ 948.57K | 15,297,897 FORTH | $ 32,849,798 | % -0.37 | 17 | 0 | 10 |
|
| 364 |
|
KuCoin KCS |
$15.195931 | $ 947.99K | 142,275,852 KCS | $ 2,162,014,071 | % 0.06 | 114 | 179 | 15 |
|
| 365 |
|
Hive HIVE |
$0.106690 | $ 947.22K | 500,015,833 HIVE | $ 53,346,471 | % 0.30 | 46 | 0 | 19 |
|
| 366 |
|
DragonSphere XDB |
$0.000613 | $ 941.69K | 19,974,370,020 XDB | $ 12,248,904 | % 0.52 | 13 | 0 | 4 |
|
| 367 |
|
Bitcoin BTCB |
$69,213.390352 | $ 932.33K | 65,301 BTCB | $ 4,519,701,525 | % 0.13 | 9 | 0 | 5 |
|
| 368 |
|
Acent ACE |
$0.297173 | $ 931.34K | 146,307,870 ACE | $ 43,478,797 | % -1.23 | 57 | 1,145 | 55 |
|
| 369 |
|
Clover CLV |
$0.025201 | $ 928.68K | 1,000,000,000 CLV | $ 25,300,003 | % -1.17 | 62 | 1 | 26 |
|
| 370 |
|
Bidao BID |
$0.105358 | $ 924.92K | 999,979,941 BID | $ 105,355,836 | % -12.19 | 9 | 0 | 4 |
|
| 371 |
|
Nano NANO |
$0.663188 | $ 922.90K | 133,246,393 NANO | $ 88,367,443 | % -6.02 | 177 | 0 | 31 |
|
| 372 |
|
USDQ USDQ |
$0.974100 | $ 914.80K | 51,000,000 USDQ | $ 49,679,100 | % -2.30 | 7 | 0 | 4 |
|
| 373 |
|
DAO DAO |
$0.086026 | $ 911.58K | 280,800,000 DAO | $ 24,156,136 | % -5.41 | 14 | 0 | 12 |
|
| 374 |
|
Skillchain SKI |
$0.018014 | $ 870.36K | 1,000,000,000 SKI | $ 18,014,036 | % -4.71 | 15 | 0 | 5 |
|
| 375 |
|
Celer CELR |
$0.005625 | $ 857.78K | 10,000,000,000 CELR | $ 56,248,389 | % 0.80 | 123 | 57 | 61 |
|
| 376 |
|
NumbersCoin NUM |
$0.009540 | $ 840.59K | 912,986,809 NUM | $ 8,709,771 | % 1.38 | 24 | 0 | 13 |
|
| 377 |
|
Gemini GUSD |
$0.998823 | $ 821.05K | 47,924,264 GUSD | $ 47,867,837 | % 0.02 | 99 | 4 | 42 |
|
| 378 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 379 |
|
Stratis STRAX |
$0.030476 | $ 810.55K | 2,097,981,495 STRAX | $ 63,938,996 | % 0.52 | 10 | 0 | 5 |
|
| 380 |
|
Medibloc MED |
$0.003655 | $ 806.01K | 9,803,056,656 MED | $ 35,825,463 | % -6.48 | 35 | 2 | 15 |
|
| 381 |
|
HEROcoin PLAY |
$0.045691 | $ 775.38K | 4,000,000,000 PLAY | $ 182,764,000 | % -3.99 | 28 | 4 | 11 |
|
| 382 |
|
Atletico ATM |
$1.006276 | $ 772.23K | 10,000,000 ATM | $ 10,062,759 | % 1.18 | 54 | 66 | 28 |
|
| 383 |
|
Benjacoin BNC |
$0.092000 | $ 771.47K | 79,870,235 BNC | $ 7,348,095 | % 4.48 | 17 | 0 | 7 |
|
| 384 |
|
Maple MPL |
$1.630226 | $ 759.91K | 10,000,000 MPL | $ 16,302,255 | % 0 | 24 | 0 | 17 |
|
| 385 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 386 |
|
nOS NOS |
$0.424000 | $ 749.93K | 99,999,846 NOS | $ 42,399,945 | % -0.70 | 17 | 0 | 6 |
|
| 387 |
|
Everipedia IQ |
$0.002354 | $ 703.62K | 23,444,092,891 IQ | $ 55,195,798 | % -0.18 | 62 | 0 | 22 |
|
| 388 |
|
Huobi HT |
$0.254478 | $ 702.93K | 109,395,689 HT | $ 27,838,782 | % 8.54 | 200 | 3 | 51 |
|
| 389 |
|
Tetra TRA |
$0.279575 | $ 685.55K | 10,000,000 TRA | $ 2,795,754 | % 3.31 | 28 | 0 | 7 |
|
| 390 |
|
EXMO EXM |
$0.006707 | $ 676.30K | 468,002,418 EXM | $ 3,138,857 | % -0.21 | 14 | 0 | 4 |
|
| 391 |
|
V VSYS |
$0.000254 | $ 675.10K | 7,125,098,339 VSYS | $ 1,809,716 | % 3.76 | 58 | 0 | 22 |
|
| 392 |
|
MVL MVL |
$0.001717 | $ 668.35K | 30,000,000,000 MVL | $ 51,506,069 | % -2.33 | 26 | 6 | 12 |
|
| 393 |
|
LEO LEO |
$9.504700 | $ 665.04K | 921,982,457 LEO | $ 8,763,166,658 | % -1.16 | 115 | 0 | 26 |
|
| 394 |
|
Experience XP |
$0.006871 | $ 659.45K | 0 XP | $ 0 | % -1.43 | 49 | 0 | 10 |
|
| 395 |
|
Machine MXC |
$0.000028 | $ 656.57K | 2,642,132,371 MXC | $ 74,818 | % 18.01 | 46 | 0 | 20 |
|
| 396 |
|
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
|
| 397 |
|
COS COS |
$0.002120 | $ 630.78K | 9,900,474,904 COS | $ 20,989,411 | % -0.06 | 43 | 0 | 13 |
|
| 398 |
|
PirateCash PIRATE |
$0.021000 | $ 627.34K | 979,221,513 PIRATE | $ 20,563,663 | % -6.67 | 6 | 0 | 4 |
|
| 399 |
|
Realio RIO |
$0.147648 | $ 625.94K | 0 RIO | $ 0 | % -1.91 | 2 | 0 | 2 |
|
| 400 |
|
Telcoin TEL |
$0.003932 | $ 623.01K | 100,000,000,000 TEL | $ 393,203,358 | % -0.01 | 33 | 4 | 17 |
|