No |
İsim |
Fiyat |
Hacim(24h) |
Toplam Piy.Miktarı |
Market Kapasitesi |
Değişim(%) |
Tahta |
Birim |
Borsalar |
Price(30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
![]() |
Swipe SXP |
$0.177744 | $ 1.85M | 645,607,025 SXP | $ 114,752,883 | % -0.02 | 90 | 0 | 37 |
![]() |
302 |
![]() |
Skillchain SKI |
$0.043588 | $ 1.85M | 1,000,000,000 SKI | $ 43,587,829 | % -0.69 | 15 | 0 | 5 |
![]() |
303 |
![]() |
Marlin POND |
$0.009514 | $ 1.84M | 10,000,000,000 POND | $ 95,136,394 | % 0.98 | 22 | 0 | 14 |
![]() |
304 |
![]() |
USDQ USDQ |
$0.999500 | $ 1.82M | 51,000,000 USDQ | $ 50,974,500 | % 0 | 7 | 0 | 4 |
![]() |
305 |
![]() |
Bifrost BFC |
$0.042903 | $ 1.81M | 4,000,000,000 BFC | $ 126,997,812 | % 3.10 | 20 | 0 | 14 |
![]() |
306 |
![]() |
dForce DF |
$0.043602 | $ 1.75M | 999,926,147 DF | $ 43,598,305 | % -0.44 | 4 | 0 | 4 |
![]() |
307 |
![]() |
Helium HNT |
$2.472091 | $ 1.75M | 183,528,806 HNT | $ 453,699,909 | % -0.08 | 25 | 0 | 13 |
![]() |
308 |
![]() |
Bella BEL |
$0.257744 | $ 1.75M | 100,000,000 BEL | $ 25,774,438 | % -0.58 | 7 | 0 | 6 |
![]() |
309 |
![]() |
ChessCoin CHESS |
$0.068808 | $ 1.74M | 300,000,000 CHESS | $ 20,642,342 | % -1.96 | 67 | 0 | 20 |
![]() |
310 |
![]() |
Carry CARRY |
$0.007868 | $ 1.72M | 0 CARRY | $ 0 | % 0 | 25 | 0 | 11 |
![]() |
311 |
![]() |
Cartesi CTSI |
$0.061998 | $ 1.71M | 1,000,000,000 CTSI | $ 61,998,262 | % 4.03 | 32 | 0 | 17 |
![]() |
312 |
![]() |
Acent ACE |
$0.562089 | $ 1.70M | 146,307,870 ACE | $ 82,238,076 | % 1.32 | 40 | 1,145 | 45 |
![]() |
313 |
![]() |
Realio RIO |
$0.316224 | $ 1.70M | 0 RIO | $ 0 | % -6.86 | 2 | 0 | 2 |
![]() |
314 |
![]() |
Quiztok QTCON |
$0.001072 | $ 1.62M | 0 QTCON | $ 0 | % -48.26 | 10 | 0 | 7 |
![]() |
315 |
![]() |
EduCoin EDU |
$0.134966 | $ 1.61M | 1,000,000,000 EDU | $ 134,966,155 | % 0.42 | 16 | 6 | 10 |
![]() |
316 |
![]() |
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
![]() |
317 |
![]() |
PlatON LAT |
$0.003587 | $ 1.60M | 11,314,082,129 LAT | $ 40,583,369 | % -4.48 | 21 | 0 | 14 |
![]() |
318 |
![]() |
Neutron NTRN |
$0.099641 | $ 1.59M | 999,797,919 NTRN | $ 99,620,573 | % 0.09 | 57 | 2 | 11 |
![]() |
319 |
![]() |
SysCoin SYS |
$0.035499 | $ 1.55M | 821,895,450 SYS | $ 29,176,314 | % 3.38 | 103 | 0 | 31 |
![]() |
320 |
![]() |
TrueFi TRU |
$0.036363 | $ 1.54M | 1,309,311,873 TRU | $ 47,609,991 | % 2.58 | 17 | 0 | 12 |
![]() |
321 |
![]() |
AC ACM |
$0.851553 | $ 1.53M | 19,920,000 ACM | $ 16,962,928 | % -1.40 | 27 | 0 | 15 |
![]() |
322 |
![]() |
Coinonat CXT |
$0.030844 | $ 1.51M | 1,000,000,000 CXT | $ 30,844,137 | % 0.47 | 20 | 0 | 4 |
![]() |
323 |
![]() |
FREDEnergy FRED |
$0.003327 | $ 1.48M | 999,799,012 FRED | $ 3,325,938 | % -3.25 | 15 | 0 | 3 |
![]() |
324 |
![]() |
Nuls NULS |
$0.060904 | $ 1.47M | 131,798,058 NULS | $ 8,027,089 | % 0.60 | 70 | 2 | 27 |
![]() |
325 |
![]() |
Pax USDP |
$0.999995 | $ 1.47M | 71,561,431 USDP | $ 71,561,085 | % 0 | 16 | 0 | 14 |
![]() |
326 |
![]() |
Bancor BNT |
$0.572337 | $ 1.46M | 114,534,464 BNT | $ 72,838,068 | % -0.38 | 312 | 60 | 89 |
![]() |
327 |
![]() |
Atletico ATM |
$1.149924 | $ 1.46M | 10,000,000 ATM | $ 11,499,236 | % -1.36 | 53 | 66 | 27 |
![]() |
328 |
![]() |
NPCcoin NPC |
$0.013317 | $ 1.43M | 8,050,126,520 NPC | $ 107,206,520 | % -2.70 | 23 | 0 | 7 |
![]() |
329 |
![]() |
BenjiRolls BENJI |
$0.014820 | $ 1.42M | 1,000,000,000 BENJI | $ 14,820,090 | % -4.78 | 25 | 0 | 4 |
![]() |
330 |
![]() |
TargetCoin TGT |
$0.041211 | $ 1.41M | 1,000,000,000 TGT | $ 41,211,407 | % 5.63 | 15 | 2 | 10 |
![]() |
331 |
![]() |
NumbersCoin NUM |
$0.023601 | $ 1.41M | 848,988,888 NUM | $ 20,037,169 | % -2.90 | 24 | 0 | 13 |
![]() |
332 |
![]() |
Wild WILD |
$0.197834 | $ 1.38M | 500,000,000 WILD | $ 98,916,764 | % -1.30 | 38 | 0 | 19 |
![]() |
333 |
![]() |
OriginTrail TRAC |
$0.317250 | $ 1.36M | 500,000,000 TRAC | $ 226,199,985 | % -4.34 | 39 | 2 | 20 |
![]() |
334 |
![]() |
ARK ARK |
$0.349912 | $ 1.36M | 189,017,960 ARK | $ 68,255,773 | % -2.25 | 91 | 0 | 26 |
![]() |
335 |
![]() |
Request REQ |
$0.132860 | $ 1.35M | 999,514,602 REQ | $ 150,084,312 | % -0.05 | 118 | 2 | 43 |
![]() |
336 |
![]() |
BitDegree BDG |
$0.003283 | $ 1.33M | 0 BDG | $ 0 | % 0.52 | 109 | 3 | 13 |
![]() |
337 |
![]() |
Zano ZANO |
$8.566119 | $ 1.32M | 14,828,789 ZANO | $ 127,025,171 | % 4.59 | 3 | 0 | 3 |
![]() |
338 |
![]() |
Ultra ULTRA |
$0.051233 | $ 1.30M | 1,011,169,805 ULTRA | $ 53,063,654 | % -2.21 | 24 | 0 | 15 |
![]() |
339 |
![]() |
Hive HIVE |
$0.235255 | $ 1.29M | 478,193,060 HIVE | $ 112,497,234 | % 0.69 | 46 | 0 | 19 |
![]() |
340 |
![]() |
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
![]() |
341 |
![]() |
JoinCoin J |
$0.150030 | $ 1.27M | 999,999,763 J | $ 150,030,337 | % -1.87 | 29 | 2 | 6 |
![]() |
342 |
![]() |
Enzyme MLN |
$6.960021 | $ 1.26M | 2,967,853 MLN | $ 23,804,206 | % 1.04 | 85 | 3 | 38 |
![]() |
343 |
![]() |
Metal MTL |
$0.745150 | $ 1.26M | 84,646,958 MTL | $ 63,074,696 | % 1.40 | 82 | 0 | 34 |
![]() |
344 |
![]() |
QuarkChain QKC |
$0.006172 | $ 1.26M | 7,131,631,762 QKC | $ 48,221,025 | % -1.75 | 85 | 3 | 33 |
![]() |
345 |
![]() |
Ampleforth FORTH |
$2.520101 | $ 1.21M | 15,297,897 FORTH | $ 38,552,245 | % -1.52 | 17 | 0 | 10 |
![]() |
346 |
![]() |
DEAPCOIN DEP |
$0.001248 | $ 1.20M | 30,000,000,000 DEP | $ 37,452,234 | % 0.08 | 10 | 0 | 9 |
![]() |
347 |
![]() |
BOTXCOIN BOTX |
$1.470000 | $ 1.19M | 5,000,000,000 BOTX | $ 0 | % 0 | 13 | 0 | 5 |
![]() |
348 |
![]() |
COS COS |
$0.003142 | $ 1.18M | 9,900,474,904 COS | $ 31,107,577 | % 1.31 | 43 | 0 | 13 |
![]() |
349 |
![]() |
Render RNDR |
$3.153891 | $ 1.18M | 532,888,942 RNDR | $ 1,680,673,381 | % 5.45 | 64 | 0 | 33 |
![]() |
350 |
![]() |
Proton XPR |
$0.003673 | $ 1.16M | 30,525,363,635 XPR | $ 112,113,862 | % 0 | 26 | 0 | 12 |
![]() |
351 |
![]() |
EdgeCoin EDGE |
$0.090143 | $ 1.16M | 1,000,000,000 EDGE | $ 90,143,175 | % -0.57 | 17 | 2 | 9 |
![]() |
352 |
![]() |
CarBlock CAR |
$0.041068 | $ 1.15M | 999,966,942,088,947 CAR | $ 41,066,581,832,192 | % 0.85 | 22 | 30 | 8 |
![]() |
353 |
![]() |
Etherparty FUEL |
$0.011365 | $ 1.15M | 10,150,000,024 FUEL | $ 115,350,180 | % -4.63 | 28 | 4 | 17 |
![]() |
354 |
![]() |
Monfter MON |
$0.023473 | $ 1.15M | 999,517,431 MON | $ 23,461,663 | % 0.39 | 28 | 0 | 12 |
![]() |
355 |
![]() |
BitFlip FLIP |
$0.369800 | $ 1.15M | 95,421,985 FLIP | $ 35,287,050 | % -4.54 | 21 | 0 | 4 |
![]() |
356 |
![]() |
FunFair FUN |
$0.010190 | $ 1.12M | 10,843,201,660 FUN | $ 38,906,775 | % 5.82 | 113 | 4 | 37 |
![]() |
357 |
![]() |
Assemble ASM |
$0.020270 | $ 1.12M | 1,500,000,000 ASM | $ 30,405,000 | % -3.34 | 9 | 0 | 6 |
![]() |
358 |
![]() |
Award AWR |
$0.003719 | $ 1.11M | 999,671,515 AWR | $ 3,717,802 | % -3.45 | 6 | 0 | 3 |
![]() |
359 |
![]() |
Venus XVS |
$6.348599 | $ 1.11M | 29,745,109 XVS | $ 188,839,772 | % -3.70 | 17 | 0 | 10 |
![]() |
360 |
![]() |
Suapp SUT |
$6.439772 | $ 1.09M | 188,403,732 SUT | $ 0 | % 1.87 | 0 | 0 | 0 |
![]() |
361 |
![]() |
Gitcoin GTC |
$0.221016 | $ 1.09M | 100,000,000 GTC | $ 29,498,736 | % 0.46 | 67 | 16 | 36 |
![]() |
362 |
![]() |
Polygon MATIC |
$0.177904 | $ 1.08M | 9,971,951,068 MATIC | $ 1,869,021,484 | % -2.83 | 255 | 2 | 86 |
![]() |
363 |
![]() |
PrimeChain PRIME |
$2.671162 | $ 1.08M | 111,111,111 PRIME | $ 296,795,826 | % -1.87 | 26 | 0 | 13 |
![]() |
364 |
![]() |
FC BAR |
$1.345240 | $ 1.08M | 39,960,000 BAR | $ 53,755,788 | % 0.30 | 31 | 0 | 15 |
![]() |
365 |
![]() |
PayProtocol PCI |
$0.071722 | $ 1.07M | 1,900,000,000 PCI | $ 136,272,108 | % -1.82 | 2 | 0 | 2 |
![]() |
366 |
![]() |
Boson BOSON |
$0.095170 | $ 1.05M | 200,000,000 BOSON | $ 25,602,475 | % -0.73 | 60 | 0 | 19 |
![]() |
367 |
![]() |
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
![]() |
368 |
![]() |
RIF RIF |
$0.049824 | $ 1.02M | 1,000,000,000 RIF | $ 49,823,940 | % -0.35 | 32 | 0 | 16 |
![]() |
369 |
![]() |
Reef REEF |
$0.000407 | $ 1.01M | 22,821,409,581 REEF | $ 9,291,262 | % 7.95 | 28 | 0 | 16 |
![]() |
370 |
![]() |
Stronghold SHX |
$0.014022 | $ 1.01M | 99,748,161,202 SHX | $ 1,398,700,555 | % -0.02 | 20 | 0 | 8 |
![]() |
371 |
![]() |
NKN NKN |
$0.025500 | $ 983.08K | 788,889,292 NKN | $ 20,116,670 | % 2.00 | 69 | 0 | 24 |
![]() |
372 |
![]() |
LBK LBK |
$0.009641 | $ 975.92K | 2,000,000,000 LBK | $ 19,281,422 | % 2.91 | 6 | 0 | 5 |
![]() |
373 |
![]() |
Ryo RYO |
$4.079016 | $ 973.53K | 2,000,000,000 RYO | $ 8,158,032,245 | % -1.05 | 21 | 0 | 6 |
![]() |
374 |
![]() |
ECOMI OMI |
$0.000202 | $ 953.68K | 201,112,850,973 OMI | $ 40,535,353 | % -0.87 | 13 | 0 | 8 |
![]() |
375 |
![]() |
Ronaldinho RSC |
$0.405007 | $ 952.83K | 1,000,000,000 RSC | $ 405,007,071 | % -1.48 | 16 | 0 | 4 |
![]() |
376 |
![]() |
MVL MVL |
$0.002122 | $ 952.51K | 30,000,000,000 MVL | $ 104,868,942 | % -33.33 | 26 | 6 | 12 |
![]() |
377 |
![]() |
Solarex SRX |
$0.050950 | $ 949.24K | 603,445,437 SRX | $ 30,745,511 | % -2.83 | 8 | 0 | 3 |
![]() |
378 |
![]() |
3X BULL |
$0.004746 | $ 948.17K | 1,000,000,000 BULL | $ 4,746,307 | % 0 | 4 | 0 | 4 |
![]() |
379 |
![]() |
Clover CLV |
$0.025201 | $ 928.68K | 1,000,000,000 CLV | $ 25,300,003 | % -1.17 | 62 | 1 | 26 |
![]() |
380 |
![]() |
Victorium VIC |
$0.174657 | $ 925.97K | 210,000,000 VIC | $ 36,677,948 | % 0.95 | 15 | 0 | 7 |
![]() |
381 |
![]() |
Unifi UNFI |
$0.283800 | $ 911.46K | 10,000,000 UNFI | $ 2,838,000 | % 10.56 | 17 | 0 | 12 |
![]() |
382 |
![]() |
Unit DUCK |
$0.003377 | $ 904.78K | 1,018,892,666 DUCK | $ 3,440,729 | % 0.74 | 34 | 0 | 8 |
![]() |
383 |
![]() |
Skycoin SKY |
$0.072830 | $ 901.62K | 28,234,900,408 SKY | $ 2,056,347,797 | % 3.14 | 53 | 0 | 10 |
![]() |
384 |
![]() |
AiLink ALI |
$0.005550 | $ 900.42K | 9,870,903,733 ALI | $ 54,778,951 | % 3.34 | 23 | 0 | 16 |
![]() |
385 |
![]() |
ThunderCore TT |
$0.002179 | $ 897.22K | 12,196,575,043 TT | $ 35,684,693 | % -27.03 | 27 | 0 | 13 |
![]() |
386 |
![]() |
LUXCoin LUX |
$0.002049 | $ 879.11K | 994,960,431 LUX | $ 2,038,255 | % -4.30 | 29 | 0 | 8 |
![]() |
387 |
![]() |
KuCoin KCS |
$11.454595 | $ 866.06K | 142,525,335 KCS | $ 1,632,570,021 | % -0.19 | 114 | 179 | 15 |
![]() |
388 |
![]() |
Name NCT |
$0.021330 | $ 835.85K | 1,885,913,076 NCT | $ 40,226,526 | % -3.96 | 40 | 2 | 18 |
![]() |
389 |
![]() |
Radix XRD |
$0.006326 | $ 832.48K | 13,159,988,158 XRD | $ 83,243,917 | % -8.24 | 10 | 0 | 8 |
![]() |
390 |
![]() |
DonationCoin DON |
$0.000806 | $ 831.45K | 0 DON | $ 0 | % -0.79 | 18 | 0 | 6 |
![]() |
391 |
![]() |
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
![]() |
392 |
![]() |
Private PIVX |
$0.118615 | $ 798.00K | 93,119,732 PIVX | $ 14,454,317 | % -2.12 | 113 | 0 | 24 |
![]() |
393 |
![]() |
PirateCash PIRATE |
$0.051100 | $ 778.80K | 985,545,559 PIRATE | $ 50,361,378 | % -10.98 | 6 | 0 | 4 |
![]() |
394 |
![]() |
Dent DENT |
$0.000536 | $ 776.57K | 100,000,000,000 DENT | $ 69,987,670 | % -5.78 | 92 | 7 | 38 |
![]() |
395 |
![]() |
FireCoin FIRE |
$0.026931 | $ 772.85K | 965,646,717 FIRE | $ 26,006,087 | % -0.78 | 18 | 0 | 3 |
![]() |
396 |
![]() |
PARSIQ PRQ |
$0.019836 | $ 770.14K | 310,256,872 PRQ | $ 6,154,192 | % 4.11 | 9 | 0 | 6 |
![]() |
397 |
![]() |
XenixCoin XEN |
$0 | $ 766.91K | 193,273,888,327,516 XEN | $ 9,486,503 | % 1.13 | 45 | 0 | 16 |
![]() |
398 |
![]() |
Voyager VGX |
$0.004383 | $ 760.39K | 1,000,027,216 VGX | $ 4,382,621 | % 11.51 | 40 | 0 | 18 |
![]() |
399 |
![]() |
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
![]() |
400 |
![]() |
Alexandrite ALEX |
$0.038128 | $ 736.26K | 1,000,000,000 ALEX | $ 38,128,214 | % -8.15 | 25 | 0 | 5 |
![]() |