No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Alpaca ALPACA |
$0.144972 | $ 2.67M | 150,881,793 ALPACA | $ 21,873,660 | % -1.63 | 10 | 0 | 9 | ||
302 |
IDEX IDEX |
$0.043811 | $ 2.57M | 1,000,000,000 IDEX | $ 38,312,318 | % 6.60 | 37 | 4 | 22 | ||
303 |
Metal MTL |
$1.441938 | $ 2.54M | 66,588,888 MTL | $ 96,017,081 | % 0 | 82 | 0 | 34 | ||
304 |
Audius AUDIO |
$0.127404 | $ 2.54M | 1,262,331,604 AUDIO | $ 160,825,757 | % -2.23 | 48 | 0 | 28 | ||
305 |
REAL REAL |
$0.097716 | $ 2.52M | 0 REAL | $ 0 | % -1.73 | 38 | 2 | 15 | ||
306 |
Staramba STT |
$0.621039 | $ 2.51M | 68,575,327 STT | $ 42,587,970 | % 10.49 | 0 | 0 | 0 | ||
307 |
Viberate VIB |
$0.078433 | $ 2.49M | 200,000,000 VIB | $ 13,851,969 | % 4.62 | 39 | 0 | 15 | ||
308 |
FC BAR |
$2.089500 | $ 2.49M | 39,960,000 BAR | $ 83,496,430 | % 0.11 | 31 | 0 | 15 | ||
309 |
KuCoin KCS |
$11.782885 | $ 2.47M | 142,809,933 KCS | $ 1,256,017,140 | % 6.12 | 114 | 179 | 15 | ||
310 |
Apx APX |
$0.033183 | $ 2.44M | 9,844,399,102 APX | $ 326,664,624 | % -0.17 | 18 | 0 | 7 | ||
311 |
Nano NANO |
$1.347954 | $ 2.42M | 133,246,393 NANO | $ 125,186,517 | % 29.87 | 177 | 0 | 31 | ||
312 |
QuarkChain QKC |
$0.010440 | $ 2.41M | 7,056,403,373 QKC | $ 62,384,708 | % 6.26 | 85 | 3 | 33 | ||
313 |
AhaToken AHT |
$0.006865 | $ 2.40M | 15,000,000,000 AHT | $ 61,581,409 | % 15.00 | 22 | 0 | 7 | ||
314 |
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 | ||
315 |
XenixCoin XEN |
$0 | $ 2.33M | 150,934,304,902,809 XEN | $ 20,356,878 | % 2.47 | 45 | 0 | 16 | ||
316 |
LaborCrypto LBR |
$0.060220 | $ 2.33M | 74,734,814 LBR | $ 4,500,556 | % -10.01 | 0 | 0 | 0 | ||
317 |
Stafi FIS |
$0.334190 | $ 2.32M | 147,887,098 FIS | $ 49,422,379 | % 6.68 | 15 | 0 | 9 | ||
318 |
Neutron NTRN |
$0.348918 | $ 2.26M | 1,000,000,000 NTRN | $ 348,917,584 | % -1.93 | 57 | 2 | 11 | ||
319 |
Frontier FRONT |
$0.447381 | $ 2.23M | 90,000,000 FRONT | $ 40,264,249 | % -0.09 | 11 | 0 | 11 | ||
320 |
NEM XEM |
$0.018324 | $ 2.23M | 8,999,999,999 XEM | $ 164,918,033 | % -3.22 | 227 | 0 | 65 | ||
321 |
Groestlcoin GRS |
$0.428652 | $ 2.19M | 86,330,994 GRS | $ 34,394,256 | % 5.81 | 87 | 0 | 25 | ||
322 |
UniLend UFT |
$0.275402 | $ 2.17M | 100,000,000 UFT | $ 28,716,156 | % 0.75 | 18 | 0 | 12 | ||
323 |
Oax OAX |
$0.166234 | $ 2.17M | 100,000,000 OAX | $ 14,020,033 | % 3.80 | 41 | 2 | 18 | ||
324 |
Cartesi CTSI |
$0.123387 | $ 2.13M | 1,000,000,000 CTSI | $ 123,386,736 | % -2.15 | 32 | 0 | 17 | ||
325 |
DickCoin DCK |
$0.025579 | $ 2.13M | 0 DCK | $ 0 | % -0.64 | 6 | 0 | 3 | ||
326 |
ThunderCore TT |
$0.003284 | $ 2.07M | 11,393,515,953 TT | $ 37,420,800 | % -3.55 | 27 | 0 | 13 | ||
327 |
Musicoin MUSIC |
$0.029323 | $ 2.06M | 138,679,920 MUSIC | $ 4,066,514 | % -0.38 | 13 | 0 | 4 | ||
328 |
Radicle RAD |
$1.036462 | $ 2.04M | 99,998,581 RAD | $ 103,644,762 | % 0.06 | 35 | 0 | 19 | ||
329 |
Gitcoin GTC |
$0.879725 | $ 2.01M | 100,000,000 GTC | $ 56,170,233 | % 12.79 | 67 | 16 | 36 | ||
330 |
Factom FCT |
$0.042570 | $ 1.98M | 9,150,712 FCT | $ 363,942 | % 25.05 | 65 | 1 | 19 | ||
331 |
Wanchain WAN |
$0.219270 | $ 1.94M | 198,360,071 WAN | $ 38,796,290 | % 5.12 | 39 | 2 | 14 | ||
332 |
Pundi PUNDIX |
$0.417492 | $ 1.93M | 258,401,675 PUNDIX | $ 107,880,512 | % 1.13 | 12 | 0 | 10 | ||
333 |
Radix XRD |
$0.013918 | $ 1.91M | 12,965,383,475 XRD | $ 180,452,207 | % -8.91 | 10 | 0 | 8 | ||
334 |
Harvest FARM |
$55.417482 | $ 1.90M | 690,420 FARM | $ 31,276,195 | % 6.60 | 40 | 0 | 19 | ||
335 |
Tokocrypto TKO |
$0.319415 | $ 1.87M | 496,411,200 TKO | $ 158,560,952 | % 3.35 | 13 | 0 | 10 | ||
336 |
WazirX WRX |
$0.109561 | $ 1.76M | 962,646,669 WRX | $ 105,468,737 | % -5.54 | 9 | 0 | 5 | ||
337 |
LCX LCX |
$0.109883 | $ 1.76M | 950,000,000 LCX | $ 104,388,832 | % 18.45 | 7 | 0 | 3 | ||
338 |
AirSwap AST |
$0.095200 | $ 1.75M | 500,000,000 AST | $ 38,450,054 | % 10.44 | 62 | 61 | 32 | ||
339 |
Dent DENT |
$0.001392 | $ 1.74M | 100,000,000,000 DENT | $ 78,430,825 | % 21.91 | 92 | 7 | 38 | ||
340 |
dKargo DKA |
$0.024116 | $ 1.72M | 5,000,000,000 DKA | $ 120,577,797 | % 2.53 | 2 | 0 | 2 | ||
341 |
Sologenic SOLO |
$0.105241 | $ 1.70M | 398,874,494 SOLO | $ 41,977,831 | % 5.88 | 18 | 0 | 13 | ||
342 |
Metahero HERO |
$0.001896 | $ 1.69M | 9,766,213,274 HERO | $ 20,186,171 | % -5.49 | 36 | 19 | 18 | ||
343 |
SWFTCoin SWFTC |
$0.003386 | $ 1.69M | 10,000,000,000 SWFTC | $ 33,860,000 | % -1.08 | 39 | 2 | 16 | ||
344 |
ArcBlock ABT |
$1.366700 | $ 1.67M | 186,000,000 ABT | $ 312,852,000 | % 3.77 | 61 | 16,270 | 200 | ||
345 |
RIF RIF |
$0.085777 | $ 1.65M | 1,000,000,000 RIF | $ 85,777,311 | % -2.13 | 32 | 0 | 16 | ||
346 |
PayProtocol PCI |
$0.094861 | $ 1.64M | 1,900,000,000 PCI | $ 180,236,077 | % 0.59 | 2 | 0 | 2 | ||
347 |
Celsius CEL |
$0.308109 | $ 1.63M | 35,719,126 CEL | $ 11,005,369 | % 3.28 | 64 | 5 | 34 | ||
348 |
ChessCoin CHESS |
$0.133861 | $ 1.62M | 300,000,000 CHESS | $ 40,158,191 | % -1.36 | 67 | 0 | 20 | ||
349 |
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 | ||
350 |
IRIS IRIS |
$0.016237 | $ 1.60M | 2,127,580,108 IRIS | $ 33,463,973 | % 6.40 | 43 | 0 | 19 | ||
351 |
AC ACM |
$1.572494 | $ 1.57M | 19,920,000 ACM | $ 31,324,076 | % -1.37 | 27 | 0 | 15 | ||
352 |
Keep3rV1 KP3R |
$23.000000 | $ 1.53M | 512,630 KP3R | $ 13,526,371 | % 7.48 | 14 | 0 | 9 | ||
353 |
Alexandrite ALEX |
$0.090120 | $ 1.51M | 1,000,000,000 ALEX | $ 90,120,215 | % 5.41 | 25 | 0 | 5 | ||
354 |
Medibloc MED |
$0.010838 | $ 1.49M | 9,803,056,656 MED | $ 95,019,589 | % 14.12 | 35 | 2 | 15 | ||
355 |
Travala AVA |
$0.577346 | $ 1.48M | 66,577,749 AVA | $ 33,711,431 | % 10.93 | 51 | 0 | 17 | ||
356 |
Lambda LAMB |
$0.001748 | $ 1.48M | 5,703,501,749 LAMB | $ 9,971,858 | % 5.57 | 64 | 3 | 29 | ||
357 |
Tornado TORN |
$3.571522 | $ 1.47M | 9,999,998 TORN | $ 35,715,213 | % 1.71 | 9 | 0 | 9 | ||
358 |
Time TIME |
$25.270000 | $ 1.45M | 0 TIME | $ 0 | % 25.35 | 74 | 0 | 25 | ||
359 |
BitConnect BCCOIN |
$0.374278 | $ 1.44M | 74,881,628 BCCOIN | $ 28,026,520 | % -7.75 | 32 | 0 | 6 | ||
360 |
BOSAGORA BOA |
$0.013141 | $ 1.44M | 450,000,000 BOA | $ 5,913,398 | % -1.60 | 14 | 0 | 9 | ||
361 |
Utrust UTK |
$0.039100 | $ 1.44M | 862,609,262 UTK | $ 52,474,644 | % -35.41 | 70 | 2 | 29 | ||
362 |
AiLink ALI |
$0.009875 | $ 1.43M | 9,870,903,733 ALI | $ 97,475,171 | % 4.61 | 23 | 0 | 16 | ||
363 |
Assemble ASM |
$0.030540 | $ 1.39M | 1,500,000,000 ASM | $ 47,070,000 | % 4.16 | 9 | 0 | 6 | ||
364 |
Constellation DAG |
$0.050648 | $ 1.39M | 3,551,658,836 DAG | $ 101,142,428 | % 0.01 | 27 | 7 | 15 | ||
365 |
Alpha ALPHA |
$0.055123 | $ 1.39M | 1,000,000,000 ALPHA | $ 55,122,710 | % -3.17 | 18 | 0 | 11 | ||
366 |
Sense SNS |
$0.019492 | $ 1.38M | 999,997,614 SNS | $ 19,492,227 | % -11.94 | 2 | 2 | 3 | ||
367 |
Giftcoin GFT |
$0.018061 | $ 1.37M | 1,035,000,000 GFT | $ 18,692,786 | % -1.79 | 51 | 0 | 21 | ||
368 |
PowerPool CVP |
$0.137067 | $ 1.37M | 100,000,000 CVP | $ 13,706,721 | % 1.20 | 4 | 0 | 4 | ||
369 |
Pax USDP |
$1.000108 | $ 1.35M | 109,740,079 USDP | $ 109,751,914 | % 0 | 16 | 0 | 14 | ||
370 |
Cream CREAM |
$19.571552 | $ 1.33M | 2,924,546 CREAM | $ 57,237,910 | % 0.27 | 4 | 0 | 3 | ||
371 |
Name NCT |
$0.019430 | $ 1.32M | 1,885,913,076 NCT | $ 36,643,291 | % 5.25 | 40 | 2 | 18 | ||
372 |
Maple MPL |
$19.414578 | $ 1.30M | 10,000,000 MPL | $ 194,145,781 | % -2.34 | 24 | 0 | 17 | ||
373 |
Atletico ATM |
$1.992783 | $ 1.29M | 10,000,000 ATM | $ 19,927,832 | % 1.51 | 50 | 66 | 25 | ||
374 |
Hive HIVE |
$0.189511 | $ 1.29M | 453,568,271 HIVE | $ 85,956,341 | % -2.57 | 46 | 0 | 19 | ||
375 |
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 | ||
376 |
DeepCloud DEEP |
$0.044841 | $ 1.24M | 10,000,000,000 DEEP | $ 448,414,409 | % -6.36 | 25 | 0 | 7 | ||
377 |
Sperax SPA |
$0.010009 | $ 1.24M | 1,028,716,730 SPA | $ 7,619,174 | % 36.92 | 29 | 2 | 17 | ||
378 |
Ocean OCEAN |
$0.640941 | $ 1.22M | 1,016,267,257 OCEAN | $ 584,839,505 | % 13.00 | 76 | 0 | 40 | ||
379 |
Stratis STRAX |
$0.049299 | $ 1.22M | 14,697,519 STRAX | $ 724,573 | % -2.18 | 10 | 0 | 5 | ||
380 |
Ampleforth FORTH |
$3.061005 | $ 1.22M | 15,297,897 FORTH | $ 46,826,937 | % 0.73 | 17 | 0 | 10 | ||
381 |
Crust CRU |
$0.454639 | $ 1.20M | 33,746,340 CRU | $ 15,342,396 | % 0.77 | 26 | 0 | 15 | ||
382 |
Open OPEN |
$0.014373 | $ 1.18M | 2,000,000,000 OPEN | $ 28,745,662 | % 11.01 | 12 | 2 | 6 | ||
383 |
COS COS |
$0.007085 | $ 1.17M | 9,900,474,904 COS | $ 70,147,580 | % -2.04 | 43 | 0 | 13 | ||
384 |
Wirex WXT |
$0.003206 | $ 1.17M | 10,000,000,000 WXT | $ 32,056,717 | % 1.09 | 29 | 0 | 8 | ||
385 |
Decred DCR |
$13.764591 | $ 1.15M | 16,447,653 DCR | $ 226,395,220 | % 3.83 | 153 | 0 | 43 | ||
386 |
nOS NOS |
$3.107000 | $ 1.15M | 99,999,975 NOS | $ 310,699,921 | % -5.50 | 17 | 0 | 6 | ||
387 |
Condensate RAIN |
$0.000772 | $ 1.14M | 1,000,000,000 RAIN | $ 771,527 | % 10.74 | 50 | 0 | 14 | ||
388 |
Blocery BLY |
$0.004766 | $ 1.09M | 1,000,000,000 BLY | $ 4,766,090 | % -1.77 | 2 | 0 | 2 | ||
389 |
Burger BURGER |
$0.447935 | $ 1.08M | 49,850,177 BURGER | $ 22,329,650 | % -2.08 | 9 | 0 | 7 | ||
390 |
Klever KLV |
$0.002534 | $ 1.07M | 9,906,450,999 KLV | $ 25,101,591 | % 3.30 | 7 | 0 | 5 | ||
391 |
Skycoin SKY |
$0.045853 | $ 1.06M | 2,015,538,679 SKY | $ 92,417,829 | % -0.75 | 53 | 0 | 10 | ||
392 |
HUNT HUNT |
$0.287089 | $ 1.06M | 198,912,688 HUNT | $ 57,105,699 | % -3.03 | 4 | 0 | 4 | ||
393 |
TOP TOPN |
$0.000170 | $ 1.05M | 4,492,562,355 TOPN | $ 764,309 | % 1.80 | 0 | 0 | 0 | ||
394 |
Benjacoin BNC |
$0.302000 | $ 1.05M | 79,999,995 BNC | $ 15,081,404 | % 22.76 | 17 | 0 | 7 | ||
395 |
Wild WILD |
$0.246484 | $ 1.03M | 500,000,000 WILD | $ 123,242,033 | % -0.44 | 38 | 0 | 19 | ||
396 |
Firo FIRO |
$1.112006 | $ 1.02M | 14,218,419 FIRO | $ 15,810,970 | % -4.19 | 5 | 0 | 5 | ||
397 |
Bitcoin BTCB |
$47,987.335067 | $ 1.00M | 0 BTCB | $ 0 | % 0.83 | 9 | 0 | 5 | ||
398 |
V VSYS |
$0.000462 | $ 965.53K | 6,832,416,031 VSYS | $ 3,158,414 | % -1.48 | 58 | 0 | 22 | ||
399 |
Proton XPR |
$0.001064 | $ 946.18K | 10,000,000,000 XPR | $ 8,090,096 | % 4.75 | 26 | 0 | 12 | ||
400 |
BlockState BKN |
$0.406971 | $ 943.14K | 143,000,000 BKN | $ 58,196,917 | % -3.53 | 0 | 0 | 0 |