| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
EduCoin EDU |
$0.061963 | $ 1.03M | 1,000,000,000 EDU | $ 61,962,692 | % -5.06 | 16 | 6 | 10 |
|
| 302 |
|
Celer CELR |
$0.002379 | $ 1.03M | 10,000,000,000 CELR | $ 23,787,427 | % -2.27 | 123 | 57 | 61 |
|
| 303 |
|
Props PROPS |
$0.005812 | $ 1.02M | 1,200,000,000 PROPS | $ 6,974,551 | % 3.32 | 13 | 0 | 8 |
|
| 304 |
|
dForce DF |
$0.011849 | $ 1.01M | 999,926,147 DF | $ 11,848,148 | % 2.26 | 4 | 0 | 4 |
|
| 305 |
|
Ravelous RAVE |
$0.267467 | $ 1.00M | 1,000,005,000 RAVE | $ 267,467,955 | % 2.91 | 10 | 0 | 6 |
|
| 306 |
|
FunFair FUN |
$0.001216 | $ 998.63K | 10,806,201,658 FUN | $ 13,142,046 | % -7.10 | 113 | 4 | 37 |
|
| 307 |
|
IoTeX IOTX |
$0.004569 | $ 998.13K | 9,441,368,668 IOTX | $ 43,141,330 | % -59.59 | 87 | 3 | 40 |
|
| 308 |
|
Ronaldinho RSC |
$0.140332 | $ 995.17K | 1,000,000,000 RSC | $ 140,331,772 | % -2.60 | 16 | 0 | 4 |
|
| 309 |
|
AERGO AERGO |
$0.054200 | $ 982.44K | 500,000,000 AERGO | $ 27,099,997 | % -0.18 | 99 | 1,350 | 82 |
|
| 310 |
|
Atletico ATM |
$0.993663 | $ 978.59K | 10,000,000 ATM | $ 9,936,628 | % -0.35 | 54 | 66 | 28 |
|
| 311 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 312 |
|
Averopay AOP |
$0.027481 | $ 950.74K | 2,000,000,000 AOP | $ 54,962,277 | % 0 | 0 | 0 | 0 |
|
| 313 |
|
tBridge TAI |
$0.016207 | $ 950.56K | 892,174,746 TAI | $ 14,459,514 | % 1.26 | 1 | 0 | 1 |
|
| 314 |
|
cVault CORE |
$0.079879 | $ 943.42K | 2,100,000,000 CORE | $ 167,746,344 | % -0.61 | 25 | 0 | 15 |
|
| 315 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 316 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 317 |
|
Marlin POND |
$0.003967 | $ 917.92K | 10,000,000,000 POND | $ 39,673,046 | % 0.79 | 22 | 0 | 14 |
|
| 318 |
|
NEM XEM |
$0.000756 | $ 906.92K | 8,999,999,999 XEM | $ 6,801,997 | % 1.02 | 227 | 0 | 65 |
|
| 319 |
|
Trollcoin TROLL |
$0.014660 | $ 902.22K | 998,885,590 TROLL | $ 14,643,663 | % -3.55 | 27 | 0 | 5 |
|
| 320 |
|
Victorium VIC |
$0.098833 | $ 901.99K | 210,000,000 VIC | $ 20,754,893 | % 2.48 | 15 | 0 | 7 |
|
| 321 |
|
SiaClassic SCA |
$0.017750 | $ 901.18K | 250,000,000 SCA | $ 4,437,412 | % 0.94 | 0 | 0 | 0 |
|
| 322 |
|
Zano ZANO |
$9.691868 | $ 899.89K | 15,259,259 ZANO | $ 147,890,731 | % -0.74 | 3 | 0 | 3 |
|
| 323 |
|
LYNCHPIN LYN |
$0.062146 | $ 872.02K | 1,000,000,000 LYN | $ 62,146,352 | % 10.49 | 0 | 0 | 0 |
|
| 324 |
|
Name NCT |
$0.010460 | $ 870.30K | 1,885,913,076 NCT | $ 19,726,651 | % -8.00 | 40 | 2 | 18 |
|
| 325 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 326 |
|
Flamingo FLM |
$0.006117 | $ 862.13K | 566,453,675 FLM | $ 3,465,271 | % 4.99 | 20 | 0 | 9 |
|
| 327 |
|
Argentum ARG |
$0.710261 | $ 855.34K | 20,000,000 ARG | $ 14,205,227 | % 3.09 | 43 | 2 | 11 |
|
| 328 |
|
Phoenix PHB |
$0.142754 | $ 854.46K | 63,562,149 PHB | $ 9,073,776 | % 4.07 | 74 | 0 | 15 |
|
| 329 |
|
SingularityNET AGI |
$0.018080 | $ 850.23K | 3,000,000,000 AGI | $ 54,238,717 | % 2.10 | 102 | 465 | 55 |
|
| 330 |
|
Origin OGN |
$0.019060 | $ 837.62K | 1,409,664,846 OGN | $ 26,867,750 | % -2.52 | 95 | 0 | 45 |
|
| 331 |
|
Motion XMN |
$0.026440 | $ 830.78K | 10,000,000,000 XMN | $ 264,400,000 | % 3.56 | 3 | 0 | 3 |
|
| 332 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 333 |
|
Velo VELO |
$0.003480 | $ 814.23K | 23,999,997,862 VELO | $ 83,517,834 | % -1.21 | 10 | 0 | 8 |
|
| 334 |
|
COS COS |
$0.001393 | $ 794.04K | 9,900,474,904 COS | $ 13,791,478 | % 1.81 | 43 | 0 | 13 |
|
| 335 |
|
AC ACM |
$0.446959 | $ 788.75K | 19,920,000 ACM | $ 8,903,425 | % 0.38 | 27 | 0 | 15 |
|
| 336 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|
| 337 |
|
Stafi FIS |
$0.022300 | $ 779.85K | 155,619,794 FIS | $ 3,470,327 | % -1.70 | 15 | 0 | 9 |
|
| 338 |
|
Orchid OXT |
$0.025406 | $ 774.36K | 1,000,000,000 OXT | $ 25,405,775 | % 1.62 | 85 | 0 | 39 |
|
| 339 |
|
WITH WIKEN |
$0.004282 | $ 764.08K | 1,057,786,429 WIKEN | $ 4,529,827 | % 0.02 | 10 | 0 | 6 |
|
| 340 |
|
QuarkChain QKC |
$0.002961 | $ 764.02K | 7,222,142,390 QKC | $ 21,381,179 | % 0.32 | 85 | 3 | 33 |
|
| 341 |
|
Secret SCRT |
$0.073500 | $ 759.95K | 351,104,060 SCRT | $ 25,806,148 | % 2.80 | 39 | 0 | 21 |
|
| 342 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 343 |
|
Stratis STRAX |
$0.013165 | $ 754.45K | 2,154,858,552 STRAX | $ 28,369,251 | % 2.73 | 10 | 0 | 5 |
|
| 344 |
|
VeChainThor VTHO |
$0.000577 | $ 754.39K | 98,484,351,499 VTHO | $ 56,834,689 | % 0.02 | 38 | 0 | 18 |
|
| 345 |
|
JoinCoin J |
$0.029918 | $ 753.50K | 999,999,711 J | $ 29,918,132 | % 1.44 | 29 | 2 | 6 |
|
| 346 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 347 |
|
Serum SRM |
$0.012550 | $ 749.25K | 9,992,472,312 SRM | $ 125,405,528 | % 9.13 | 65 | 0 | 24 |
|
| 348 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 349 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 350 |
|
Casper CSPR |
$0.002882 | $ 739.48K | 19,353,213,222 CSPR | $ 55,767,532 | % -1.94 | 19 | 0 | 11 |
|
| 351 |
|
Unit DUCK |
$0.001120 | $ 736.36K | 999,999,983,116 DUCK | $ 1,119,601,333 | % 2.85 | 34 | 0 | 8 |
|
| 352 |
|
EdgeCoin EDGE |
$0.110280 | $ 736.26K | 1,000,000,000 EDGE | $ 110,280,000 | % -4.55 | 17 | 2 | 9 |
|
| 353 |
|
B3 B3 |
$0.000981 | $ 721.66K | 100,000,000,000 B3 | $ 98,147,531 | % 2.31 | 47 | 0 | 6 |
|
| 354 |
|
Telcoin TEL |
$0.002725 | $ 717.70K | 100,000,000,000 TEL | $ 272,540,012 | % 2.08 | 33 | 4 | 17 |
|
| 355 |
|
ARK ARK |
$0.165337 | $ 706.55K | 195,646,244 ARK | $ 32,347,564 | % 1.04 | 91 | 0 | 26 |
|
| 356 |
|
Experience XP |
$0.009889 | $ 705.61K | 0 XP | $ 0 | % -1.94 | 49 | 0 | 10 |
|
| 357 |
|
Helium HNT |
$1.014803 | $ 701.45K | 183,934,239 HNT | $ 186,657,035 | % 0.43 | 25 | 0 | 13 |
|
| 358 |
|
Cartesi CTSI |
$0.025188 | $ 698.98K | 1,000,000,000 CTSI | $ 25,187,649 | % -0.21 | 32 | 0 | 17 |
|
| 359 |
|
Aavegotchi GHST |
$0.187067 | $ 692.28K | 52,747,803 GHST | $ 9,867,382 | % 2.28 | 12 | 0 | 8 |
|
| 360 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 361 |
|
Streamr DATA |
$0.005324 | $ 683.09K | 1,302,523,352 DATA | $ 6,934,945 | % 5.67 | 60 | 4 | 26 |
|
| 362 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 363 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 364 |
|
Spacelens SPACE |
$0.005549 | $ 668.57K | 21,000,000,000 SPACE | $ 116,519,164 | % 0.39 | 42 | 0 | 9 |
|
| 365 |
|
TappingCoin TAP |
$0.577362 | $ 655.76K | 21,000,000 TAP | $ 12,124,607 | % 32.37 | 9 | 0 | 5 |
|
| 366 |
|
ICON ICX |
$0.033979 | $ 655.04K | 1,107,007,522 ICX | $ 37,615,321 | % -3.82 | 123 | 0 | 45 |
|
| 367 |
|
BakeryToken BAKE |
$0.008064 | $ 640.09K | 277,237,400 BAKE | $ 2,235,617 | % -1.13 | 17 | 0 | 10 |
|
| 368 |
|
Worldwide WAXP |
$0.006150 | $ 632.61K | 4,563,537,850 WAXP | $ 28,066,451 | % -0.71 | 69 | 0 | 27 |
|
| 369 |
|
Dent DENT |
$0.000228 | $ 595.54K | 100,000,000,000 DENT | $ 22,781,031 | % 3.11 | 92 | 7 | 38 |
|
| 370 |
|
SysCoin SYS |
$0.009978 | $ 592.08K | 833,732,458 SYS | $ 8,318,938 | % -0.57 | 103 | 0 | 31 |
|
| 371 |
|
Private PIVX |
$0.084028 | $ 591.58K | 100,853,758 PIVX | $ 8,474,584 | % 3.76 | 113 | 0 | 24 |
|
| 372 |
|
PrimeChain PRIME |
$0.433000 | $ 582.29K | 100,000,000 PRIME | $ 43,299,962 | % -2.06 | 26 | 0 | 13 |
|
| 373 |
|
SWFTCoin SWFTC |
$0.003451 | $ 581.08K | 10,000,000,000 SWFTC | $ 34,510,000 | % -0.80 | 39 | 2 | 16 |
|
| 374 |
|
MiniApps MAT |
$0.044900 | $ 573.07K | 52,918,673 MAT | $ 2,376,048 | % -2.60 | 8 | 0 | 5 |
|
| 375 |
|
GoldPieces GP |
$0.193770 | $ 568.99K | 58,808,481 GP | $ 11,395,335 | % 8.05 | 49 | 2 | 12 |
|
| 376 |
|
Komodo KMD |
$0.005140 | $ 563.58K | 140,992,325 KMD | $ 724,657 | % 14.02 | 85 | 0 | 23 |
|
| 377 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 378 |
|
BlockNet BLOCK |
$0.003432 | $ 553.87K | 1,000,000,000 BLOCK | $ 3,431,569 | % 6.17 | 28 | 0 | 11 |
|
| 379 |
|
Metal MTL |
$0.264973 | $ 553.49K | 89,153,205 MTL | $ 23,623,205 | % -1.70 | 82 | 0 | 34 |
|
| 380 |
|
Gamecredits GAME |
$0.001389 | $ 549.72K | 21,419,639,000 GAME | $ 29,746,791 | % -0.20 | 104 | 0 | 26 |
|
| 381 |
|
FC BAR |
$0.458301 | $ 549.63K | 39,960,000 BAR | $ 18,313,693 | % -1.92 | 31 | 0 | 15 |
|
| 382 |
|
ThunderCore TT |
$0.000863 | $ 547.68K | 13,269,771,800 TT | $ 11,452,772 | % -0.47 | 27 | 0 | 13 |
|
| 383 |
|
Proton XPR |
$0.002338 | $ 541.64K | 31,591,546,921 XPR | $ 73,849,751 | % 5.57 | 26 | 0 | 12 |
|
| 384 |
|
Cryptex CTX |
$0.827871 | $ 538.93K | 10,000,000 CTX | $ 8,278,706 | % -0.88 | 26 | 0 | 13 |
|
| 385 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 386 |
|
Beefy BIFI |
$116.397837 | $ 530.60K | 80,000 BIFI | $ 9,311,827 | % 0.77 | 26 | 0 | 14 |
|
| 387 |
|
Metadium META |
$2.201574 | $ 520.98K | 22,684,698 META | $ 49,942,050 | % -6.80 | 20 | 2 | 12 |
|
| 388 |
|
Blocery BLY |
$0.002009 | $ 510.97K | 1,000,000,000 BLY | $ 2,009,428 | % 0.14 | 2 | 0 | 2 |
|
| 389 |
|
Neutron NTRN |
$0.002841 | $ 508.34K | 999,669,793 NTRN | $ 2,840,242 | % -12.05 | 57 | 2 | 11 |
|
| 390 |
|
MovieBloc MBL |
$0.000894 | $ 501.83K | 30,000,000,000 MBL | $ 26,818,465 | % 0.44 | 51 | 0 | 20 |
|
| 391 |
|
TEMCO TEMCO |
$0.009479 | $ 488.13K | 6,000,000,000 TEMCO | $ 56,873,125 | % 1.95 | 10 | 0 | 6 |
|
| 392 |
|
Ultra ULTRA |
$0.050795 | $ 476.97K | 1,011,169,805 ULTRA | $ 51,362,282 | % -0.38 | 24 | 0 | 15 |
|
| 393 |
|
Polygon MATIC |
$0.199500 | $ 474.13K | 9,971,951,051 MATIC | $ 1,989,404,235 | % 0 | 255 | 2 | 86 |
|
| 394 |
|
Yee YEE |
$0.004632 | $ 470.89K | 1,000,000,000 YEE | $ 4,632,364 | % 1.32 | 22 | 0 | 10 |
|
| 395 |
|
Hathor HTR |
$0.005635 | $ 461.25K | 943,292,848 HTR | $ 5,315,866 | % 0.32 | 4 | 0 | 3 |
|
| 396 |
|
aelf ELF |
$0.076287 | $ 457.38K | 991,847,957 ELF | $ 75,664,690 | % 0.51 | 141 | 20 | 60 |
|
| 397 |
|
HEROcoin PLAY |
$0.116206 | $ 448.19K | 5,000,000,000 PLAY | $ 581,032,040 | % 0.27 | 28 | 4 | 11 |
|
| 398 |
|
Utrust UTK |
$0.006502 | $ 445.39K | 977,277,882 UTK | $ 6,354,290 | % -2.16 | 70 | 2 | 29 |
|
| 399 |
|
Pirate ARRR |
$0.576117 | $ 441.15K | 200,000,000 ARRR | $ 115,223,466 | % -16.47 | 36 | 0 | 11 |
|
| 400 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|