| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
Aquachain AQUA |
$0.000542 | $ 181.48K | 99,947,541,427 AQUA | $ 54,188,863 | % -3.35 | 15 | 0 | 6 |
|
| 502 |
|
Blocery BLY |
$0.001989 | $ 177.31K | 1,000,000,000 BLY | $ 1,989,366 | % -3.80 | 2 | 0 | 2 |
|
| 503 |
|
Firo FIRO |
$1.257967 | $ 176.03K | 16,498,481 FIRO | $ 20,754,540 | % -4.35 | 5 | 0 | 5 |
|
| 504 |
|
ShareToken SHR |
$0.000375 | $ 171.85K | 4,396,000,000 SHR | $ 1,650,032 | % 0.57 | 15 | 0 | 8 |
|
| 505 |
|
Vecap VC |
$0.001878 | $ 170.06K | 0 VC | $ 0 | % -1.63 | 0 | 0 | 0 |
|
| 506 |
|
ANON ANON |
$1.472000 | $ 166.38K | 0 ANON | $ 0 | % -3.41 | 25 | 0 | 6 |
|
| 507 |
|
Machine MXC |
$0.000010 | $ 165.76K | 2,642,132,371 MXC | $ 27,117 | % -13.05 | 46 | 0 | 20 |
|
| 508 |
|
Symbol XYM |
$0.005045 | $ 163.67K | 8,999,999,999 XYM | $ 45,402,594 | % -6.90 | 10 | 0 | 8 |
|
| 509 |
|
Trecento TBC |
$11,822.353450 | $ 161.11K | 25,000,000 TBC | $ 0 | % -0.80 | 18 | 0 | 6 |
|
| 510 |
|
Ergo ERG |
$0.490700 | $ 160.91K | 82,692,888 ERG | $ 40,577,392 | % -1.58 | 6 | 0 | 5 |
|
| 511 |
|
MimbleWimbleCoin MWC |
$23.623205 | $ 158.20K | 10,998,006 MWC | $ 259,808,144 | % -3.06 | 11 | 4 | 9 |
|
| 512 |
|
Alpaca ALPACA |
$0.005154 | $ 154.95K | 151,668,641 ALPACA | $ 781,655 | % -1.90 | 10 | 0 | 9 |
|
| 513 |
|
BarnBridge BOND |
$0.127700 | $ 153.74K | 10,000,000 BOND | $ 1,277,000 | % 17.16 | 24 | 0 | 16 |
|
| 514 |
|
Ocean OCEAN |
$0.169081 | $ 152.34K | 267,810,767 OCEAN | $ 45,281,670 | % 0.73 | 76 | 0 | 40 |
|
| 515 |
|
Social SEND |
$0.220454 | $ 145.21K | 100,000,000 SEND | $ 22,045,428 | % 0.37 | 26 | 0 | 7 |
|
| 516 |
|
Plair PLAI |
$0.002188 | $ 143.90K | 1,000,000,000 PLAI | $ 2,188,165 | % -2.47 | 11 | 0 | 4 |
|
| 517 |
|
Kryll KRL |
$0.192000 | $ 140.72K | 49,417,348 KRL | $ 9,488,131 | % 0 | 49 | 46 | 17 |
|
| 518 |
|
Pirate ARRR |
$0.249885 | $ 138.65K | 200,000,000 ARRR | $ 49,977,084 | % -1.20 | 36 | 0 | 11 |
|
| 519 |
|
REN REN |
$0.006143 | $ 136.18K | 999,999,633 REN | $ 6,143,226 | % -3.49 | 179 | 0 | 67 |
|
| 520 |
|
CoralPay CORAL |
$0.000732 | $ 134.06K | 9,999,987,289 CORAL | $ 7,324,186 | % 0.10 | 9 | 0 | 3 |
|
| 521 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 522 |
|
Meconcash MCH |
$0.019726 | $ 130.01K | 300,000,000 MCH | $ 5,917,913 | % -0.25 | 8 | 0 | 6 |
|
| 523 |
|
UBIX UBX |
$0.000001 | $ 129.18K | 1,000,000,000,000 UBX | $ 1,316,107 | % 8.56 | 5 | 0 | 4 |
|
| 524 |
|
FlutterCoin FLT |
$0.013665 | $ 128.97K | 0 FLT | $ 0 | % 2.01 | 44 | 2 | 9 |
|
| 525 |
|
SINOVATE SIN |
$0.000410 | $ 128.91K | 1,000,000,000 SIN | $ 409,876 | % -2.56 | 20 | 0 | 11 |
|
| 526 |
|
sUSD SUSD |
$0.877031 | $ 128.66K | 62,795,326 SUSD | $ 55,073,428 | % 2.02 | 33 | 4 | 13 |
|
| 527 |
|
OneLedger OLT |
$0.000345 | $ 127.18K | 1,000,000,000 OLT | $ 344,779 | % -11.10 | 32 | 4 | 16 |
|
| 528 |
|
Defi DEFI |
$0.000534 | $ 125.33K | 0 DEFI | $ 0 | % -2.98 | 9 | 0 | 4 |
|
| 529 |
|
Storm STORM |
$0.008114 | $ 123.87K | 0 STORM | $ 0 | % 0.85 | 53 | 4 | 18 |
|
| 530 |
|
NumbersCoin NUM |
$0.007902 | $ 121.88K | 932,920,729 NUM | $ 7,371,907 | % -6.19 | 24 | 0 | 13 |
|
| 531 |
|
UniTrade TRADE |
$0.056887 | $ 120.99K | 100,000,000 TRADE | $ 5,688,685 | % -3.81 | 12 | 0 | 7 |
|
| 532 |
|
Unifi UNFI |
$0.105153 | $ 119.51K | 10,000,000 UNFI | $ 1,051,535 | % -3.44 | 17 | 0 | 12 |
|
| 533 |
|
EtherInc ETI |
$0.024181 | $ 117.97K | 6,420,729 ETI | $ 155,259 | % 1.05 | 10 | 0 | 4 |
|
| 534 |
|
Flamingo FLM |
$0.006065 | $ 117.14K | 565,646,196 FLM | $ 3,430,471 | % 0.18 | 20 | 0 | 9 |
|
| 535 |
|
ArcBlock ABT |
$0.271500 | $ 117.04K | 186,000,000 ABT | $ 50,499,000 | % -5.50 | 61 | 16,286 | 200 |
|
| 536 |
|
Travel TRVL |
$0.001971 | $ 114.92K | 0 TRVL | $ 0 | % -0.09 | 16 | 0 | 9 |
|
| 537 |
|
Serum SRM |
$0.008260 | $ 112.55K | 9,992,472,371 SRM | $ 82,537,822 | % 3.12 | 65 | 0 | 24 |
|
| 538 |
|
Time TIME |
$4.040000 | $ 112.10K | 0 TIME | $ 0 | % -3.12 | 74 | 0 | 25 |
|
| 539 |
|
UniLend UFT |
$0.005817 | $ 111.19K | 100,000,000 UFT | $ 581,750 | % -0.04 | 18 | 0 | 12 |
|
| 540 |
|
Zaddex ZEX |
$0.065020 | $ 111.18K | 0 ZEX | $ 0 | % -1.59 | 0 | 0 | 0 |
|
| 541 |
|
Locus LOCUS |
$0.007504 | $ 110.99K | 7,000,000,000 LOCUS | $ 52,528,630 | % -2.12 | 12 | 0 | 6 |
|
| 542 |
|
Energi NRG |
$0.020020 | $ 109.72K | 101,170,771 NRG | $ 2,025,463 | % -11.38 | 25 | 2 | 12 |
|
| 543 |
|
Braintrust BTRST |
$0.122000 | $ 109.57K | 250,000,000 BTRST | $ 30,500,000 | % -0.81 | 10 | 0 | 7 |
|
| 544 |
|
MEDICAL MTC |
$0.444727 | $ 108.82K | 2,088,451,652 MTC | $ 928,791,022 | % 0.48 | 60 | 4 | 17 |
|
| 545 |
|
ArchCoin ARCH |
$0.002203 | $ 108.74K | 1,160,523,893 ARCH | $ 2,556,757 | % -0.15 | 6 | 2 | 7 |
|
| 546 |
|
Joycoin JOY |
$0.000273 | $ 108.47K | 1,080,040,723 JOY | $ 295,349 | % -0.88 | 0 | 0 | 0 |
|
| 547 |
|
Elixir ELIX |
$0.001168 | $ 108.22K | 1,499,984,947 ELIX | $ 1,752,370 | % 1.81 | 16 | 14 | 10 |
|
| 548 |
|
Shping SHPING |
$0.002262 | $ 107.66K | 10,000,000,000 SHPING | $ 22,620,000 | % 4.97 | 29 | 2 | 11 |
|
| 549 |
|
Electra XEP |
$0.000247 | $ 107.29K | 18,338,039,880 XEP | $ 4,536,910 | % 1.27 | 3 | 0 | 3 |
|
| 550 |
|
EasyMine EMT |
$0.001407 | $ 104.40K | 1,000,000,000 EMT | $ 1,407,103 | % 11.94 | 20 | 0 | 8 |
|
| 551 |
|
Doc NRN |
$0.016529 | $ 102.86K | 1,000,000,000 NRN | $ 16,528,534 | % 0.12 | 0 | 0 | 0 |
|
| 552 |
|
TOP TOPN |
$0.000096 | $ 102.37K | 4,175,238,752 TOPN | $ 400,512 | % -0.03 | 0 | 0 | 0 |
|
| 553 |
|
Tetra TRA |
$0.254880 | $ 102.23K | 10,000,000 TRA | $ 2,548,800 | % 1.30 | 28 | 0 | 7 |
|
| 554 |
|
Tokenomy TEN |
$0.005443 | $ 101.14K | 1,000,000,000 TEN | $ 5,442,711 | % -0.71 | 33 | 3 | 16 |
|
| 555 |
|
OBSERVER OBSR |
$0.000935 | $ 100.53K | 14,000,000,000 OBSR | $ 13,088,063 | % -0.64 | 0 | 0 | 0 |
|
| 556 |
|
Keep3rV1 KP3R |
$3.023222 | $ 100.45K | 475,846 KP3R | $ 1,438,589 | % 1.18 | 14 | 0 | 9 |
|
| 557 |
|
Centrifuge CFG |
$0.130900 | $ 98.90K | 628,031,293 CFG | $ 82,209,296 | % 1.32 | 7 | 0 | 4 |
|
| 558 |
|
Particl PART |
$0.287671 | $ 98.65K | 15,525,090 PART | $ 4,466,113 | % 0.28 | 22 | 0 | 11 |
|
| 559 |
|
OpenChat CHAT |
$0.086149 | $ 97.75K | 8,991,971 CHAT | $ 774,650 | % 11.61 | 57 | 41 | 31 |
|
| 560 |
|
IAGON IAG |
$0.078930 | $ 97.59K | 1,000,000,000 IAG | $ 78,930,000 | % -1.10 | 6 | 0 | 4 |
|
| 561 |
|
DEAPCOIN DEP |
$0.001218 | $ 97.28K | 30,000,000,000 DEP | $ 36,554,046 | % 3.07 | 10 | 0 | 9 |
|
| 562 |
|
STREAMIT STREAM |
$0.016607 | $ 94.37K | 0 STREAM | $ 0 | % -0.76 | 13 | 0 | 4 |
|
| 563 |
|
Imbrex REX |
$0.000250 | $ 94.24K | 0 REX | $ 0 | % 1.73 | 21 | 2 | 9 |
|
| 564 |
|
Wrapped WNXM |
$76.627442 | $ 93.37K | 478,522 WNXM | $ 36,667,878 | % -2.33 | 8 | 0 | 5 |
|
| 565 |
|
HUMAN HMT |
$0.007219 | $ 92.74K | 1,000,000,000 HMT | $ 7,218,551 | % -0.06 | 12 | 0 | 8 |
|
| 566 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 567 |
|
BrightCoin BRIC |
$0.002857 | $ 91.14K | 1,000,000,000 BRIC | $ 2,857,264 | % 3.67 | 7 | 0 | 5 |
|
| 568 |
|
BetProtocol BEPRO |
$0.000066 | $ 90.64K | 10,000,000,000 BEPRO | $ 656,510 | % 15.90 | 14 | 0 | 9 |
|
| 569 |
|
CoinMeet MEE |
$0.002003 | $ 90.60K | 2,635,933,203 MEE | $ 5,280,070 | % -3.62 | 11 | 2 | 7 |
|
| 570 |
|
Sylo SYLO |
$0.000017 | $ 88.93K | 10,000,000,000 SYLO | $ 174,220 | % -2.56 | 11 | 0 | 7 |
|
| 571 |
|
CoinEx CET |
$0.035039 | $ 87.92K | 2,563,760,856 CET | $ 89,830,750 | % 0.40 | 20 | 6 | 10 |
|
| 572 |
|
EurocoinToken ECTE |
$0.075138 | $ 87.47K | 100,000,000 ECTE | $ 7,513,759 | % 2.09 | 13 | 11 | 9 |
|
| 573 |
|
DFI YFII |
$55.448449 | $ 87.47K | 40,000 YFII | $ 2,217,938 | % -4.06 | 12 | 0 | 8 |
|
| 574 |
|
Big BDP |
$0.018794 | $ 84.40K | 64,923,253 BDP | $ 1,220,165 | % 1.17 | 27 | 0 | 11 |
|
| 575 |
|
SatoPay STOP |
$0.015632 | $ 84.39K | 99,999,228 STOP | $ 1,563,227 | % -7.44 | 3 | 0 | 3 |
|
| 576 |
|
NaviAddress NAVI |
$0.016143 | $ 82.71K | 0 NAVI | $ 0 | % -4.09 | 13 | 4 | 8 |
|
| 577 |
|
StableUSD USDS |
$0.997300 | $ 82.47K | 6,434,099,503 USDS | $ 6,416,727,933 | % 1.91 | 32 | 2 | 9 |
|
| 578 |
|
SENSO SENSO |
$0.003111 | $ 77.54K | 710,280,000 SENSO | $ 2,209,685 | % 0.03 | 5 | 0 | 2 |
|
| 579 |
|
CEEK CEEK |
$0.005269 | $ 77.45K | 1,000,000,000 CEEK | $ 5,268,932 | % -0.25 | 50 | 518 | 43 |
|
| 580 |
|
Nimiq NIM |
$0.000599 | $ 76.41K | 11,618,932,682 NIM | $ 6,955,640 | % -1.67 | 45 | 0 | 15 |
|
| 581 |
|
DMarket DMT |
$5.179698 | $ 75.93K | 0 DMT | $ 0 | % 1.63 | 42 | 15 | 14 |
|
| 582 |
|
BOMB BOMB |
$0.000105 | $ 75.24K | 10,000,000,000 BOMB | $ 1,054,826 | % 5.12 | 12 | 0 | 4 |
|
| 583 |
|
BigONE BGONE |
$0.000482 | $ 74.93K | 8,584,171,727 BGONE | $ 4,134,298 | % -0.03 | 12 | 0 | 3 |
|
| 584 |
|
Wing WING |
$0.091462 | $ 74.92K | 7,638,125 WING | $ 698,596 | % -0.18 | 4 | 0 | 4 |
|
| 585 |
|
LuckyCoin LKY |
$0.136460 | $ 74.30K | 19,333,482 LKY | $ 2,638,241 | % 5.19 | 12 | 2 | 5 |
|
| 586 |
|
Beshare BST |
$0.027486 | $ 74.30K | 65,003,522 BST | $ 1,786,712 | % 1.36 | 23 | 0 | 12 |
|
| 587 |
|
ROOBEE ROOBEE |
$0.000139 | $ 73.01K | 5,400,000,000 ROOBEE | $ 748,502 | % 0.38 | 19 | 0 | 12 |
|
| 588 |
|
Franklin FLY |
$0.027051 | $ 72.95K | 98,826,604 FLY | $ 2,673,393 | % 4.51 | 42 | 0 | 10 |
|
| 589 |
|
BitConnect BCCOIN |
$0.051509 | $ 72.40K | 74,881,628 BCCOIN | $ 3,857,058 | % 4.42 | 32 | 0 | 6 |
|
| 590 |
|
SmartMesh SMT |
$0.053776 | $ 72.23K | 150,148,740 SMT | $ 8,074,378 | % -0.18 | 38 | 4 | 13 |
|
| 591 |
|
Bitshares BTS |
$0.001204 | $ 72.07K | 2,996,639,278 BTS | $ 3,608,733 | % 0.81 | 159 | 0 | 44 |
|
| 592 |
|
Incrementum INC |
$0.590826 | $ 70.87K | 300,000,000 INC | $ 177,247,650 | % -0.15 | 21 | 0 | 5 |
|
| 593 |
|
Boson BOSON |
$0.039990 | $ 70.18K | 200,000,000 BOSON | $ 7,998,000 | % -0.45 | 60 | 0 | 19 |
|
| 594 |
|
Bitcoin BTCV |
$0.625606 | $ 69.15K | 0 BTCV | $ 0 | % -2.26 | 0 | 0 | 0 |
|
| 595 |
|
MoneyToken IMT |
$0.002832 | $ 68.40K | 1,000,000,000 IMT | $ 2,831,949 | % 0.30 | 17 | 3 | 11 |
|
| 596 |
|
PlanetCoin PLANET |
$0 | $ 68.20K | 0 PLANET | $ 0 | % 0.53 | 18 | 0 | 3 |
|
| 597 |
|
Phantasma SOUL |
$0.015930 | $ 68.13K | 124,129,198 SOUL | $ 1,977,357 | % -3.46 | 27 | 0 | 8 |
|
| 598 |
|
DragonSphere XDB |
$0.000244 | $ 67.92K | 19,974,370,020 XDB | $ 4,867,914 | % -3.06 | 13 | 0 | 4 |
|
| 599 |
|
IZIChain IZI |
$0.007985 | $ 67.33K | 2,000,000,000 IZI | $ 15,969,351 | % 0.41 | 12 | 0 | 9 |
|
| 600 |
|
UFO UFO |
$0 | $ 67.01K | 51,515,151,515,151 UFO | $ 4,632,737 | % 1.09 | 23 | 2 | 16 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp