| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
Symbol XYM |
$0.004841 | $ 166.94K | 8,999,999,999 XYM | $ 43,566,913 | % -1.95 | 10 | 0 | 8 |
|
| 502 |
|
IRONCOIN IRC |
$0.003468 | $ 166.86K | 2,000,000,000 IRC | $ 6,935,815 | % -12.35 | 10 | 0 | 4 |
|
| 503 |
|
Name NCT |
$0.010360 | $ 161.42K | 1,885,913,076 NCT | $ 19,538,059 | % -2.45 | 40 | 2 | 18 |
|
| 504 |
|
Trecento TBC |
$11,692.223187 | $ 156.81K | 25,000,000 TBC | $ 0 | % 2.01 | 18 | 0 | 6 |
|
| 505 |
|
Polkastarter POLS |
$0.082000 | $ 155.96K | 100,000,000 POLS | $ 8,200,000 | % 0.37 | 23 | 0 | 13 |
|
| 506 |
|
Energy EWT |
$0.798000 | $ 154.02K | 83,261,458 EWT | $ 66,442,644 | % 1.53 | 7 | 0 | 5 |
|
| 507 |
|
OneLedger OLT |
$0.000269 | $ 147.52K | 1,000,000,000 OLT | $ 268,705 | % 0.40 | 32 | 4 | 16 |
|
| 508 |
|
ShareToken SHR |
$0.000577 | $ 145.62K | 4,396,000,000 SHR | $ 2,535,860 | % 18.63 | 15 | 0 | 8 |
|
| 509 |
|
MimbleWimbleCoin MWC |
$23.057718 | $ 144.29K | 10,998,249 MWC | $ 253,594,538 | % 1.32 | 11 | 4 | 9 |
|
| 510 |
|
Defi DEFI |
$0.000572 | $ 144.19K | 0 DEFI | $ 0 | % -3.43 | 9 | 0 | 4 |
|
| 511 |
|
NaviAddress NAVI |
$0.014927 | $ 143.32K | 0 NAVI | $ 0 | % -6.85 | 13 | 4 | 8 |
|
| 512 |
|
Assemble ASM |
$0.010320 | $ 140.94K | 1,500,000,000 ASM | $ 15,480,000 | % 1.67 | 9 | 0 | 6 |
|
| 513 |
|
PirateCash PIRATE |
$0.006000 | $ 140.73K | 979,180,693 PIRATE | $ 5,875,085 | % -3.23 | 6 | 0 | 4 |
|
| 514 |
|
RootCoin ROOT |
$0.000226 | $ 140.05K | 0 ROOT | $ 0 | % -1.91 | 3 | 0 | 3 |
|
| 515 |
|
Mixin XIN |
$62.421712 | $ 135.09K | 0 XIN | $ 0 | % -2.36 | 23 | 0 | 7 |
|
| 516 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 517 |
|
WiBX WBX |
$0.008094 | $ 131.82K | 11,751,286,309 WBX | $ 95,115,610 | % 0.03 | 5 | 0 | 4 |
|
| 518 |
|
Energi NRG |
$0.020736 | $ 130.60K | 101,421,249 NRG | $ 2,103,088 | % -1.30 | 25 | 2 | 12 |
|
| 519 |
|
Storm STORM |
$0.007722 | $ 130.30K | 0 STORM | $ 0 | % -3.82 | 53 | 4 | 18 |
|
| 520 |
|
DEAPCOIN DEP |
$0.001323 | $ 127.01K | 30,000,000,000 DEP | $ 39,704,722 | % 2.28 | 10 | 0 | 9 |
|
| 521 |
|
NumbersCoin NUM |
$0.007756 | $ 126.19K | 932,920,729 NUM | $ 7,236,107 | % -3.70 | 24 | 0 | 13 |
|
| 522 |
|
CoralPay CORAL |
$0.000728 | $ 125.29K | 9,999,987,286 CORAL | $ 7,275,544 | % 1.85 | 9 | 0 | 3 |
|
| 523 |
|
SatoPay STOP |
$0.016691 | $ 124.58K | 99,999,214 STOP | $ 1,669,076 | % 4.63 | 3 | 0 | 3 |
|
| 524 |
|
Tokenomy TEN |
$0.005698 | $ 121.23K | 1,000,000,000 TEN | $ 5,698,317 | % 5.29 | 33 | 3 | 16 |
|
| 525 |
|
Vecap VC |
$0.001697 | $ 121.03K | 0 VC | $ 0 | % -1.00 | 0 | 0 | 0 |
|
| 526 |
|
Pirate ARRR |
$0.221595 | $ 120.89K | 200,000,000 ARRR | $ 44,318,955 | % -1.78 | 36 | 0 | 11 |
|
| 527 |
|
DFI YFII |
$52.433106 | $ 118.32K | 40,000 YFII | $ 2,097,324 | % 0.97 | 12 | 0 | 8 |
|
| 528 |
|
Electra XEP |
$0.000231 | $ 117.51K | 18,341,465,632 XEP | $ 4,245,303 | % 0.77 | 3 | 0 | 3 |
|
| 529 |
|
Flamingo FLM |
$0.005945 | $ 117.35K | 566,453,161 FLM | $ 3,367,424 | % 2.53 | 20 | 0 | 9 |
|
| 530 |
|
Franklin FLY |
$0.026743 | $ 117.28K | 98,826,522 FLY | $ 2,642,929 | % -12.53 | 42 | 0 | 10 |
|
| 531 |
|
UniLend UFT |
$0.005818 | $ 116.15K | 100,000,000 UFT | $ 581,837 | % 0.03 | 18 | 0 | 12 |
|
| 532 |
|
BarnBridge BOND |
$0.107200 | $ 114.26K | 10,000,000 BOND | $ 1,072,000 | % -9.31 | 24 | 0 | 16 |
|
| 533 |
|
EtherInc ETI |
$0.021307 | $ 113.21K | 6,446,396 ETI | $ 137,354 | % -1.81 | 10 | 0 | 4 |
|
| 534 |
|
Phantasma SOUL |
$0.017815 | $ 112.30K | 124,129,198 SOUL | $ 2,211,321 | % 1.77 | 27 | 0 | 8 |
|
| 535 |
|
Travel TRVL |
$0.001871 | $ 111.96K | 0 TRVL | $ 0 | % -2.01 | 16 | 0 | 9 |
|
| 536 |
|
Unifi UNFI |
$0.108424 | $ 110.77K | 10,000,000 UNFI | $ 1,084,241 | % 0.41 | 17 | 0 | 12 |
|
| 537 |
|
UniTrade TRADE |
$0.064722 | $ 110.39K | 100,000,000 TRADE | $ 6,472,220 | % 11.03 | 12 | 0 | 7 |
|
| 538 |
|
Joycoin JOY |
$0.000257 | $ 109.64K | 1,080,040,723 JOY | $ 277,826 | % 0.17 | 0 | 0 | 0 |
|
| 539 |
|
Celsius CEL |
$0.033881 | $ 109.36K | 35,719,126 CEL | $ 1,210,191 | % -4.93 | 70 | 5 | 39 |
|
| 540 |
|
ArchCoin ARCH |
$0.002190 | $ 108.73K | 1,160,742,825 ARCH | $ 2,541,730 | % -0.71 | 6 | 2 | 7 |
|
| 541 |
|
Elixir ELIX |
$0.001101 | $ 108.07K | 1,499,984,947 ELIX | $ 1,650,887 | % -3.85 | 16 | 14 | 10 |
|
| 542 |
|
GraphGrail GAI |
$0.038751 | $ 107.07K | 100,000,000 GAI | $ 3,875,060 | % -5.38 | 18 | 0 | 3 |
|
| 543 |
|
Social SEND |
$0.190311 | $ 106.90K | 100,000,000 SEND | $ 19,031,073 | % 0.67 | 26 | 0 | 7 |
|
| 544 |
|
Gemini GUSD |
$0.999000 | $ 105.66K | 46,872,980 GUSD | $ 46,826,107 | % 0 | 99 | 4 | 42 |
|
| 545 |
|
OpenChat CHAT |
$0.079156 | $ 99.23K | 8,991,971 CHAT | $ 711,768 | % -1.52 | 57 | 41 | 31 |
|
| 546 |
|
Mysterium MYST |
$0.136822 | $ 99.19K | 25,290,308 MYST | $ 3,460,282 | % -13.68 | 37 | 2 | 16 |
|
| 547 |
|
PopularCoin POP |
$0.000644 | $ 99.15K | 10,000,000,000 POP | $ 6,444,223 | % -3.45 | 46 | 0 | 7 |
|
| 548 |
|
Time TIME |
$4.220000 | $ 99.11K | 0 TIME | $ 0 | % 0.96 | 74 | 0 | 25 |
|
| 549 |
|
HUMAN HMT |
$0.007136 | $ 97.73K | 1,000,000,000 HMT | $ 7,136,071 | % -1.20 | 12 | 0 | 8 |
|
| 550 |
|
BrightCoin BRIC |
$0.002529 | $ 97.64K | 1,000,000,000 BRIC | $ 2,528,585 | % 1.29 | 7 | 0 | 5 |
|
| 551 |
|
STREAMIT STREAM |
$0.016416 | $ 97.04K | 0 STREAM | $ 0 | % -1.88 | 13 | 0 | 4 |
|
| 552 |
|
Ocean OCEAN |
$0.162393 | $ 96.61K | 267,810,559 OCEAN | $ 43,490,481 | % -1.64 | 76 | 0 | 40 |
|
| 553 |
|
Imbrex REX |
$0.000249 | $ 96.26K | 0 REX | $ 0 | % -1.85 | 21 | 2 | 9 |
|
| 554 |
|
Meconcash MCH |
$0.019598 | $ 93.61K | 300,000,000 MCH | $ 5,879,394 | % 0.68 | 8 | 0 | 6 |
|
| 555 |
|
Doc NRN |
$0.016371 | $ 92.33K | 1,000,000,000 NRN | $ 16,370,911 | % -0.27 | 0 | 0 | 0 |
|
| 556 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 557 |
|
Keep3rV1 KP3R |
$2.913941 | $ 90.51K | 475,846 KP3R | $ 1,386,588 | % 0.30 | 14 | 0 | 9 |
|
| 558 |
|
Bitshares BTS |
$0.001232 | $ 90.09K | 2,996,646,987 BTS | $ 3,692,623 | % 2.37 | 159 | 0 | 44 |
|
| 559 |
|
Hathor HTR |
$0.010686 | $ 89.71K | 942,088,616 HTR | $ 10,067,072 | % -5.77 | 4 | 0 | 3 |
|
| 560 |
|
CEEK CEEK |
$0.005141 | $ 89.39K | 1,000,000,000 CEEK | $ 5,140,614 | % -0.03 | 50 | 518 | 43 |
|
| 561 |
|
Tetra TRA |
$0.255685 | $ 88.69K | 10,000,000 TRA | $ 2,556,852 | % -0.18 | 28 | 0 | 7 |
|
| 562 |
|
Kryll KRL |
$0.190114 | $ 88.00K | 49,417,348 KRL | $ 9,394,907 | % -0.02 | 49 | 46 | 17 |
|
| 563 |
|
Particl PART |
$0.229760 | $ 87.81K | 15,539,688 PART | $ 3,570,405 | % -23.03 | 22 | 0 | 11 |
|
| 564 |
|
Blocery BLY |
$0.002039 | $ 87.81K | 1,000,000,000 BLY | $ 2,039,328 | % 4.56 | 2 | 0 | 2 |
|
| 565 |
|
FlutterCoin FLT |
$0.012534 | $ 87.20K | 0 FLT | $ 0 | % 0.53 | 44 | 2 | 9 |
|
| 566 |
|
BakeryToken BAKE |
$0.008285 | $ 86.90K | 277,237,400 BAKE | $ 2,296,918 | % 0.43 | 17 | 0 | 10 |
|
| 567 |
|
Maecenas ART |
$0.000528 | $ 86.36K | 1,000,000,000 ART | $ 528,217 | % 0 | 31 | 91 | 20 |
|
| 568 |
|
REN REN |
$0.005647 | $ 86.24K | 999,999,633 REN | $ 5,646,983 | % -2.53 | 179 | 0 | 67 |
|
| 569 |
|
EurocoinToken ECTE |
$0.073604 | $ 85.05K | 100,000,000 ECTE | $ 7,360,390 | % 0.20 | 13 | 11 | 9 |
|
| 570 |
|
SENSO SENSO |
$0.003104 | $ 84.22K | 710,280,000 SENSO | $ 2,204,751 | % 0.31 | 5 | 0 | 2 |
|
| 571 |
|
Big BDP |
$0.018314 | $ 83.97K | 64,923,253 BDP | $ 1,189,012 | % -0.46 | 27 | 0 | 11 |
|
| 572 |
|
GPU GPU |
$0.069668 | $ 83.46K | 99,475,237 GPU | $ 6,930,239 | % 5.08 | 44 | 0 | 7 |
|
| 573 |
|
Zaddex ZEX |
$0.066003 | $ 82.70K | 0 ZEX | $ 0 | % 0.65 | 0 | 0 | 0 |
|
| 574 |
|
EverLife EVER |
$0.010037 | $ 81.30K | 2,076,282,480 EVER | $ 20,840,651 | % 0.46 | 37 | 0 | 19 |
|
| 575 |
|
ArcBlock ABT |
$0.262500 | $ 80.41K | 186,000,000 ABT | $ 48,825,000 | % -1.13 | 61 | 16,286 | 200 |
|
| 576 |
|
Staramba STT |
$0.006122 | $ 79.78K | 68,575,327 STT | $ 419,832 | % 7.53 | 0 | 0 | 0 |
|
| 577 |
|
ANON ANON |
$1.333000 | $ 79.35K | 0 ANON | $ 0 | % -0.60 | 25 | 0 | 6 |
|
| 578 |
|
Incrementum INC |
$0.649742 | $ 79.24K | 300,000,000 INC | $ 194,922,720 | % 0.21 | 21 | 0 | 5 |
|
| 579 |
|
BitVolt VOLT |
$0 | $ 78.54K | 155,465,239,976,751 VOLT | $ 10,216,072 | % -0.65 | 28 | 0 | 13 |
|
| 580 |
|
Tripio TRIO |
$0.018809 | $ 77.76K | 0 TRIO | $ 0 | % -0.23 | 24 | 2 | 10 |
|
| 581 |
|
SmartMesh SMT |
$0.051944 | $ 76.55K | 150,021,491 SMT | $ 7,792,679 | % 4.58 | 38 | 4 | 13 |
|
| 582 |
|
LuckyCoin LKY |
$0.114093 | $ 74.51K | 19,347,118 LKY | $ 2,207,373 | % 4.76 | 12 | 2 | 5 |
|
| 583 |
|
BitConnect BCCOIN |
$0.048296 | $ 74.12K | 74,881,628 BCCOIN | $ 3,616,475 | % -7.14 | 32 | 0 | 6 |
|
| 584 |
|
Ucoin U |
$0.003070 | $ 73.22K | 409,900,018 U | $ 1,258,393 | % -14.48 | 25 | 25 | 11 |
|
| 585 |
|
Nimiq NIM |
$0.000567 | $ 72.31K | 11,618,932,682 NIM | $ 6,592,557 | % -0.51 | 45 | 0 | 15 |
|
| 586 |
|
BigONE BGONE |
$0.000478 | $ 71.82K | 8,584,171,727 BGONE | $ 4,100,719 | % 0.87 | 12 | 0 | 3 |
|
| 587 |
|
Bitcoin BTCV |
$0.625386 | $ 70.96K | 0 BTCV | $ 0 | % 1.63 | 0 | 0 | 0 |
|
| 588 |
|
Adshares ADS |
$0.731168 | $ 70.81K | 38,758,206 ADS | $ 28,338,754 | % -0.16 | 14 | 0 | 5 |
|
| 589 |
|
Beshare BST |
$0.023356 | $ 70.17K | 65,005,438 BST | $ 1,518,247 | % -1.06 | 23 | 0 | 12 |
|
| 590 |
|
Braintrust BTRST |
$0.118000 | $ 69.61K | 250,000,000 BTRST | $ 29,500,000 | % -2.48 | 10 | 0 | 7 |
|
| 591 |
|
CoinMeet MEE |
$0.001860 | $ 68.70K | 2,635,933,203 MEE | $ 4,903,925 | % -0.94 | 11 | 2 | 7 |
|
| 592 |
|
Boson BOSON |
$0.038720 | $ 68.61K | 200,000,000 BOSON | $ 7,744,000 | % 2.68 | 60 | 0 | 19 |
|
| 593 |
|
PlanetCoin PLANET |
$0 | $ 67.14K | 0 PLANET | $ 0 | % 1.45 | 18 | 0 | 3 |
|
| 594 |
|
MoneyToken IMT |
$0.002794 | $ 66.71K | 1,000,000,000 IMT | $ 2,793,507 | % -0.10 | 17 | 3 | 11 |
|
| 595 |
|
OracleChain OCT |
$0.027594 | $ 66.32K | 0 OCT | $ 0 | % -0.31 | 29 | 0 | 10 |
|
| 596 |
|
Alpaca ALPACA |
$0.004959 | $ 65.85K | 151,668,641 ALPACA | $ 752,080 | % 2.96 | 10 | 0 | 9 |
|
| 597 |
|
district0x DNT |
$0.013400 | $ 65.38K | 1,000,000,000 DNT | $ 13,400,000 | % 0.75 | 58 | 19 | 29 |
|
| 598 |
|
EGOcoin EGO |
$0.000829 | $ 65.28K | 323,000,000 EGO | $ 267,840 | % -1.73 | 16 | 0 | 4 |
|
| 599 |
|
TappingCoin TAP |
$0.142723 | $ 65.27K | 21,000,000 TAP | $ 2,997,190 | % -0.10 | 9 | 0 | 5 |
|
| 600 |
|
ROOBEE ROOBEE |
$0.000138 | $ 65.10K | 5,400,000,000 ROOBEE | $ 745,329 | % -0.01 | 19 | 0 | 12 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp