| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
|
DragonSphere XDB |
$0.000282 | $ 134.69K | 19,974,370,020 XDB | $ 5,639,950 | % 0.01 | 13 | 0 | 4 |
|
| 502 |
|
MimbleWimbleCoin MWC |
$23.425160 | $ 134.21K | 10,998,760 MWC | $ 257,647,703 | % -0.79 | 11 | 4 | 9 |
|
| 503 |
|
WMCoin WMC |
$2.620167 | $ 133.85K | 593,508 WMC | $ 1,555,089 | % 44.45 | 17 | 0 | 6 |
|
| 504 |
|
BitCore BTX |
$0.037419 | $ 133.62K | 999,999,995 BTX | $ 37,419,087 | % -1.39 | 56 | 0 | 14 |
|
| 505 |
|
Alpha ALPHA |
$0.000310 | $ 132.72K | 1,000,000,000 ALPHA | $ 310,254 | % -16.14 | 18 | 0 | 11 |
|
| 506 |
|
Alexandrite ALEX |
$0.000798 | $ 132.12K | 1,000,000,000 ALEX | $ 798,429 | % 4.16 | 25 | 0 | 5 |
|
| 507 |
|
UOS UOS |
$0.005730 | $ 125.13K | 0 UOS | $ 0 | % 2.14 | 9 | 0 | 6 |
|
| 508 |
|
Energy EWT |
$0.446948 | $ 125.02K | 80,439,444 EWT | $ 35,952,280 | % -0.33 | 7 | 0 | 5 |
|
| 509 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 510 |
|
SoilCoin SOIL |
$0.128206 | $ 123.80K | 99,000,000 SOIL | $ 12,692,350 | % 5.33 | 10 | 0 | 4 |
|
| 511 |
|
STREAMIT STREAM |
$0.016342 | $ 122.23K | 0 STREAM | $ 0 | % 0.04 | 13 | 0 | 4 |
|
| 512 |
|
Elastos ELA |
$0.441001 | $ 121.80K | 26,226,815 ELA | $ 11,566,055 | % -2.00 | 42 | 0 | 15 |
|
| 513 |
|
HUNT HUNT |
$0.142443 | $ 121.24K | 198,912,688 HUNT | $ 28,333,747 | % 29.56 | 4 | 0 | 4 |
|
| 514 |
|
BigONE BGONE |
$0.000466 | $ 120.53K | 8,584,171,727 BGONE | $ 4,001,073 | % 0.23 | 12 | 0 | 3 |
|
| 515 |
|
Braintrust BTRST |
$0.117000 | $ 119.10K | 250,000,000 BTRST | $ 29,250,000 | % -1.68 | 10 | 0 | 7 |
|
| 516 |
|
FlutterCoin FLT |
$0.009563 | $ 116.13K | 0 FLT | $ 0 | % -4.39 | 44 | 2 | 9 |
|
| 517 |
|
CoralPay CORAL |
$0.000233 | $ 114.83K | 9,999,958,661 CORAL | $ 2,330,433 | % -1.39 | 9 | 0 | 3 |
|
| 518 |
|
DMarket DMT |
$2.178076 | $ 113.46K | 0 DMT | $ 0 | % -5.05 | 42 | 15 | 14 |
|
| 519 |
|
Imbrex REX |
$0.000227 | $ 112.26K | 0 REX | $ 0 | % -0.54 | 21 | 2 | 9 |
|
| 520 |
|
Kleros PNK |
$0.016760 | $ 111.45K | 805,294,704 PNK | $ 13,496,739 | % 0.12 | 30 | 0 | 15 |
|
| 521 |
|
Symbol XYM |
$0.004430 | $ 111.01K | 8,999,999,999 XYM | $ 39,869,178 | % 0.62 | 10 | 0 | 8 |
|
| 522 |
|
Shping SHPING |
$0.001035 | $ 110.36K | 10,000,000,000 SHPING | $ 10,350,000 | % 2.27 | 29 | 2 | 11 |
|
| 523 |
|
Nimiq NIM |
$0.000655 | $ 110.29K | 11,618,932,682 NIM | $ 7,608,090 | % -2.62 | 45 | 0 | 15 |
|
| 524 |
|
DEAPCOIN DEP |
$0.001384 | $ 110.22K | 30,000,000,000 DEP | $ 41,519,372 | % 1.59 | 10 | 0 | 9 |
|
| 525 |
|
Elixir ELIX |
$0.001068 | $ 110.10K | 1,499,984,180 ELIX | $ 1,601,338 | % 0.57 | 16 | 14 | 10 |
|
| 526 |
|
Electra XEP |
$0.000202 | $ 109.91K | 18,403,828,802 XEP | $ 3,709,005 | % -1.61 | 3 | 0 | 3 |
|
| 527 |
|
ArchCoin ARCH |
$0.002196 | $ 108.57K | 1,161,203,113 ARCH | $ 2,549,908 | % -0.92 | 6 | 2 | 7 |
|
| 528 |
|
FistBump FIST |
$0.446479 | $ 108.05K | 200,000,000 FIST | $ 89,295,792 | % 0.01 | 15 | 0 | 3 |
|
| 529 |
|
SINOVATE SIN |
$0.000349 | $ 107.59K | 1,000,000,000 SIN | $ 349,038 | % 1.03 | 20 | 0 | 11 |
|
| 530 |
|
IAGON IAG |
$0.068321 | $ 106.65K | 1,000,000,000 IAG | $ 68,321,382 | % 1.25 | 6 | 0 | 4 |
|
| 531 |
|
NumbersCoin NUM |
$0.007082 | $ 106.55K | 932,920,729 NUM | $ 6,607,165 | % 0.67 | 24 | 0 | 13 |
|
| 532 |
|
Kryll KRL |
$0.189159 | $ 104.60K | 49,417,348 KRL | $ 9,347,751 | % -0.39 | 49 | 46 | 17 |
|
| 533 |
|
Gemini GUSD |
$0.999000 | $ 101.75K | 47,085,805 GUSD | $ 47,038,719 | % 0 | 99 | 4 | 42 |
|
| 534 |
|
Locus LOCUS |
$0.007941 | $ 101.38K | 7,000,000,000 LOCUS | $ 55,586,760 | % -0.50 | 12 | 0 | 6 |
|
| 535 |
|
BrightCoin BRIC |
$0.002235 | $ 100.07K | 1,000,000,000 BRIC | $ 2,235,449 | % 1.37 | 7 | 0 | 5 |
|
| 536 |
|
Joycoin JOY |
$0.000124 | $ 97.41K | 1,080,040,723 JOY | $ 134,086 | % -6.07 | 0 | 0 | 0 |
|
| 537 |
|
UniTrade TRADE |
$0.057838 | $ 93.83K | 100,000,000 TRADE | $ 5,783,755 | % -1.73 | 12 | 0 | 7 |
|
| 538 |
|
Zeph ZEPH |
$0.363392 | $ 92.23K | 0 ZEPH | $ 0 | % 0.91 | 12 | 0 | 4 |
|
| 539 |
|
ProximaX XPX |
$0.000298 | $ 91.97K | 9,000,000,000 XPX | $ 2,684,248 | % 0.01 | 8 | 0 | 4 |
|
| 540 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 541 |
|
Bitshares BTS |
$0.001185 | $ 89.91K | 2,996,658,981 BTS | $ 3,549,554 | % 1.53 | 159 | 0 | 44 |
|
| 542 |
|
Quantum QRL |
$1.309377 | $ 89.01K | 78,996,409 QRL | $ 103,436,113 | % -0.55 | 33 | 0 | 10 |
|
| 543 |
|
CoinMeet MEE |
$0.001925 | $ 88.84K | 2,635,933,203 MEE | $ 5,074,584 | % -12.09 | 11 | 2 | 7 |
|
| 544 |
|
SENSO SENSO |
$0.003161 | $ 88.55K | 710,280,000 SENSO | $ 2,245,202 | % 2.00 | 5 | 0 | 2 |
|
| 545 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 546 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 61 | 16,286 | 200 |
|
| 547 |
|
REN REN |
$0.005959 | $ 86.20K | 999,999,633 REN | $ 5,958,727 | % -0.76 | 179 | 0 | 67 |
|
| 548 |
|
Keep3rV1 KP3R |
$2.996405 | $ 85.72K | 475,846 KP3R | $ 1,425,828 | % -1.15 | 14 | 0 | 9 |
|
| 549 |
|
DickCoin DCK |
$0.000181 | $ 85.68K | 960,416,885 DCK | $ 173,793 | % -0.57 | 6 | 0 | 3 |
|
| 550 |
|
TittieCoin TIT |
$0.000504 | $ 85.56K | 79,999,978,801 TIT | $ 40,334,349 | % -0.18 | 29 | 8 | 9 |
|
| 551 |
|
Beshare BST |
$0.027058 | $ 85.48K | 65,329,490 BST | $ 1,767,695 | % 6.58 | 23 | 0 | 12 |
|
| 552 |
|
Instant SPON |
$0.002328 | $ 85.40K | 995,937,500 SPON | $ 2,318,324 | % -0.04 | 0 | 0 | 0 |
|
| 553 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 554 |
|
SmartMesh SMT |
$0.055694 | $ 83.68K | 150,021,491 SMT | $ 8,355,257 | % 3.93 | 38 | 4 | 13 |
|
| 555 |
|
Mysterium MYST |
$0.163736 | $ 83.34K | 25,290,308 MYST | $ 4,140,929 | % 4.67 | 37 | 2 | 16 |
|
| 556 |
|
Aquachain AQUA |
$0.000364 | $ 82.91K | 99,943,727,027 AQUA | $ 36,346,953 | % -0.27 | 15 | 0 | 6 |
|
| 557 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 558 |
|
Leap LWA |
$0.005503 | $ 81.59K | 770,075,466 LWA | $ 4,237,884 | % 0.17 | 0 | 0 | 0 |
|
| 559 |
|
ACA ACA |
$0.000665 | $ 81.37K | 1,256,692,077 ACA | $ 835,772 | % -0.67 | 27 | 0 | 16 |
|
| 560 |
|
Unifi UNFI |
$0.039618 | $ 81.00K | 10,000,000 UNFI | $ 396,180 | % -0.29 | 17 | 0 | 12 |
|
| 561 |
|
TigerCoin TGC |
$0.129758 | $ 80.99K | 77,500,000 TGC | $ 10,056,212 | % 11.57 | 27 | 2 | 7 |
|
| 562 |
|
Social SEND |
$0.088663 | $ 80.95K | 100,000,000 SEND | $ 8,866,288 | % -0.20 | 26 | 0 | 7 |
|
| 563 |
|
Defi DEFI |
$0.000249 | $ 80.48K | 0 DEFI | $ 0 | % -9.76 | 9 | 0 | 4 |
|
| 564 |
|
Plair PLAI |
$0.001980 | $ 80.11K | 1,000,000,000 PLAI | $ 1,980,432 | % -1.23 | 11 | 0 | 4 |
|
| 565 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 566 |
|
Zaddex ZEX |
$0.068021 | $ 79.45K | 0 ZEX | $ 0 | % -0.84 | 0 | 0 | 0 |
|
| 567 |
|
Medibloc MED |
$0.002117 | $ 78.89K | 9,803,056,656 MED | $ 20,749,564 | % -2.80 | 35 | 2 | 15 |
|
| 568 |
|
XenixCoin XEN |
$0 | $ 78.64K | 286,224,342,506,880 XEN | $ 3,281,492 | % 1.56 | 45 | 0 | 16 |
|
| 569 |
|
ARCS ARX |
$0.014945 | $ 77.99K | 5,000,000,000 ARX | $ 74,726,352 | % -0.33 | 1 | 0 | 1 |
|
| 570 |
|
Trecento TBC |
$8,788.328843 | $ 77.21K | 25,000,000 TBC | $ 0 | % -0.72 | 18 | 0 | 6 |
|
| 571 |
|
ROOBEE ROOBEE |
$0.000137 | $ 75.92K | 5,400,000,000 ROOBEE | $ 738,703 | % -0.02 | 19 | 0 | 12 |
|
| 572 |
|
Celsius CEL |
$0.031108 | $ 75.17K | 35,719,126 CEL | $ 1,111,146 | % -4.08 | 70 | 5 | 39 |
|
| 573 |
|
CoinEx CET |
$0.029987 | $ 74.27K | 2,535,147,513 CET | $ 76,021,446 | % 1.23 | 20 | 6 | 10 |
|
| 574 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 575 |
|
Franklin FLY |
$0.021765 | $ 74.00K | 98,826,441 FLY | $ 2,150,944 | % 14.38 | 42 | 0 | 10 |
|
| 576 |
|
EverLife EVER |
$0.009707 | $ 73.81K | 2,076,282,480 EVER | $ 20,154,023 | % 0.10 | 37 | 0 | 19 |
|
| 577 |
|
Tribe TRIBE |
$0.498252 | $ 72.42K | 1,000,000,000 TRIBE | $ 498,252,177 | % -0.16 | 42 | 0 | 23 |
|
| 578 |
|
ANON ANON |
$1.222815 | $ 72.28K | 0 ANON | $ 0 | % -1.61 | 25 | 0 | 6 |
|
| 579 |
|
CEEK CEEK |
$0.005162 | $ 71.46K | 1,000,000,000 CEEK | $ 5,161,773 | % -1.42 | 50 | 518 | 43 |
|
| 580 |
|
Boson BOSON |
$0.039113 | $ 71.36K | 200,000,000 BOSON | $ 7,822,537 | % 4.20 | 60 | 0 | 19 |
|
| 581 |
|
DFI YFII |
$39.583114 | $ 70.63K | 40,000 YFII | $ 1,583,325 | % -1.42 | 12 | 0 | 8 |
|
| 582 |
|
LuckyCoin LKY |
$0.121417 | $ 70.59K | 19,354,994 LKY | $ 2,350,020 | % 0.46 | 12 | 2 | 5 |
|
| 583 |
|
GPU GPU |
$0.077686 | $ 67.99K | 99,465,279 GPU | $ 7,727,026 | % 3.91 | 44 | 0 | 7 |
|
| 584 |
|
PlanetCoin PLANET |
$0 | $ 67.05K | 0 PLANET | $ 0 | % -1.61 | 18 | 0 | 3 |
|
| 585 |
|
RiceFarm RICE |
$0.003764 | $ 66.76K | 1,000,000,000 RICE | $ 3,763,740 | % -1.10 | 21 | 0 | 5 |
|
| 586 |
|
MoneyToken IMT |
$0.002767 | $ 66.01K | 1,000,000,000 IMT | $ 2,766,720 | % 0.47 | 17 | 3 | 11 |
|
| 587 |
|
Ignition IC |
$0.000012 | $ 65.11K | 100,000,000,000 IC | $ 1,231,195 | % -6.03 | 17 | 0 | 4 |
|
| 588 |
|
OracleChain OCT |
$0.025378 | $ 63.13K | 0 OCT | $ 0 | % -0.99 | 29 | 0 | 10 |
|
| 589 |
|
Mixin XIN |
$56.253547 | $ 62.96K | 0 XIN | $ 0 | % 0.46 | 23 | 0 | 7 |
|
| 590 |
|
Bidao BID |
$0.008922 | $ 62.37K | 999,358,820 BID | $ 8,916,676 | % 1.99 | 9 | 0 | 4 |
|
| 591 |
|
Wing WING |
$0.036914 | $ 61.99K | 7,638,125 WING | $ 281,953 | % 9.03 | 4 | 0 | 4 |
|
| 592 |
|
Piggy PIGGY |
$0.064554 | $ 61.06K | 0 PIGGY | $ 0 | % -1.98 | 56 | 2 | 9 |
|
| 593 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 28 | 0 | 13 |
|
| 594 |
|
Hawala HAT |
$0.000116 | $ 59.11K | 0 HAT | $ 0 | % 15.71 | 12 | 0 | 6 |
|
| 595 |
|
Inverse INV |
$28.995851 | $ 58.96K | 727,000 INV | $ 21,079,984 | % -2.16 | 29 | 0 | 15 |
|
| 596 |
|
FREE FREE |
$0 | $ 58.49K | 999,000,000,000 FREE | $ 30,712 | % -4.38 | 48 | 8 | 21 |
|
| 597 |
|
SatoPay STOP |
$0.005818 | $ 57.96K | 99,999,212 STOP | $ 581,780 | % -1.48 | 3 | 0 | 3 |
|
| 598 |
|
Ferrum FRM |
$0.000169 | $ 55.97K | 0 FRM | $ 0 | % 1.82 | 49 | 0 | 10 |
|
| 599 |
|
Matrix MAN |
$0.002688 | $ 55.68K | 771,739,457 MAN | $ 2,074,125 | % -0.01 | 40 | 0 | 16 |
|
| 600 |
|
BitStash STASH |
$0.000008 | $ 55.51K | 9,384,800,706 STASH | $ 70,397 | % 0 | 7 | 2 | 5 |
|