| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
|
VEIL VEIL |
$0.000028 | $ 15.93K | 999,969,132 VEIL | $ 28,331 | % -4.05 | 0 | 0 | 0 |
|
| 702 |
|
StormX STMX |
$0.000055 | $ 15.18K | 12,500,000,000 STMX | $ 686,437 | % 4.16 | 15 | 0 | 9 |
|
| 703 |
|
WazirX WRX |
$0.051157 | $ 15.12K | 962,646,669 WRX | $ 49,246,391 | % -1.57 | 9 | 0 | 5 |
|
| 704 |
|
FactR FTR |
$0.000645 | $ 15.06K | 2,500,000,000 FTR | $ 1,611,726 | % -24.05 | 0 | 0 | 0 |
|
| 705 |
|
Crypto20 C20 |
$3.403425 | $ 14.75K | 40,656,082 C20 | $ 138,369,907 | % -0.01 | 38 | 31 | 13 |
|
| 706 |
|
ForTube FOR |
$0.000521 | $ 14.53K | 953,578,572 FOR | $ 497,260 | % -2.41 | 40 | 0 | 17 |
|
| 707 |
|
Ride RIDE |
$0.000472 | $ 14.53K | 1,000,000,000 RIDE | $ 472,299 | % -1.92 | 27 | 0 | 7 |
|
| 708 |
|
Smart RBTC |
$93,283.012286 | $ 14.49K | 2,114 RBTC | $ 197,157,901 | % -0.76 | 18 | 0 | 9 |
|
| 709 |
|
Creditcoin CRE |
$0.000331 | $ 14.34K | 10,000,000,000 CRE | $ 3,306,988 | % -0.60 | 42 | 0 | 16 |
|
| 710 |
|
Vertcoin VTC |
$0.072531 | $ 14.31K | 73,606,224 VTC | $ 5,338,733 | % -0.38 | 66 | 0 | 19 |
|
| 711 |
|
Geco GEC |
$0 | $ 14.30K | 0 GEC | $ 0 | % -4.48 | 3 | 0 | 3 |
|
| 712 |
|
UniBright UBT |
$0.013491 | $ 14.27K | 150,000,000 UBT | $ 2,023,695 | % 1.45 | 34 | 4 | 17 |
|
| 713 |
|
ToKoin TOKO |
$0.000118 | $ 14.11K | 2,206,654,056 TOKO | $ 260,660 | % -0.18 | 15 | 0 | 8 |
|
| 714 |
|
Value VALUE |
$0.011323 | $ 13.96K | 0 VALUE | $ 0 | % 18.03 | 0 | 0 | 0 |
|
| 715 |
|
SelfKey KEY |
$0.000216 | $ 13.95K | 5,999,999,954 KEY | $ 1,296,000 | % 4.35 | 68 | 3 | 30 |
|
| 716 |
|
Spacelens SPACE |
$0.084220 | $ 13.92K | 0 SPACE | $ 0 | % -10.66 | 42 | 0 | 9 |
|
| 717 |
|
DollarCoin DLC |
$0.000008 | $ 13.91K | 99,989,110,512 DLC | $ 825,155 | % 7.35 | 30 | 0 | 8 |
|
| 718 |
|
Onix ONX |
$0.004755 | $ 13.81K | 0 ONX | $ 0 | % 3.26 | 34 | 0 | 6 |
|
| 719 |
|
Apx APX |
$1.567136 | $ 13.60K | 3,975,255,603 APX | $ 6,229,765,715 | % -0.03 | 18 | 0 | 7 |
|
| 720 |
|
Carbon CUSD |
$1.000258 | $ 13.43K | 15,041,798 CUSD | $ 15,045,676 | % -0.01 | 3 | 0 | 3 |
|
| 721 |
|
TokenClub TCT |
$0.000475 | $ 13.31K | 995,239,500 TCT | $ 473,233 | % 11.60 | 29 | 2 | 13 |
|
| 722 |
|
Zeusshield ZSC |
$0.000093 | $ 13.11K | 5,642,500,000 ZSC | $ 522,724 | % 9.17 | 30 | 2 | 12 |
|
| 723 |
|
ZIX ZIX |
$0.000013 | $ 13.00K | 6,000,000,000 ZIX | $ 80,228 | % -0.83 | 3 | 0 | 3 |
|
| 724 |
|
Aworker WORK |
$0.000979 | $ 12.96K | 0 WORK | $ 0 | % 1.30 | 6 | 0 | 3 |
|
| 725 |
|
WRTcoin WRT |
$0.010107 | $ 12.94K | 0 WRT | $ 0 | % -1.96 | 9 | 0 | 3 |
|
| 726 |
|
NoLimitCoin NLC |
$0.000418 | $ 12.91K | 0 NLC | $ 0 | % -0.54 | 21 | 0 | 5 |
|
| 727 |
|
ChainX PCX |
$0.021686 | $ 12.86K | 0 PCX | $ 0 | % 14.25 | 2 | 0 | 1 |
|
| 728 |
|
Ink INK |
$0.000552 | $ 12.83K | 1,000,000,000 INK | $ 551,846 | % 13.96 | 54 | 0 | 14 |
|
| 729 |
|
LaborCrypto LBR |
$0.008039 | $ 12.75K | 92,736,387 LBR | $ 745,501 | % -11.99 | 0 | 0 | 0 |
|
| 730 |
|
Muse MUSE |
$0.531962 | $ 12.70K | 829,194 MUSE | $ 441,100 | % -0.35 | 29 | 0 | 9 |
|
| 731 |
|
HOLD HOLD |
$0.000008 | $ 12.64K | 0 HOLD | $ 0 | % 2.12 | 8 | 0 | 5 |
|
| 732 |
|
DopeCoin DOPE |
$0.000741 | $ 12.61K | 124,978,988 DOPE | $ 92,638 | % 8.42 | 14 | 0 | 5 |
|
| 733 |
|
Craftcoin CRAFT |
$0.001086 | $ 12.60K | 0 CRAFT | $ 0 | % 8.95 | 19 | 0 | 6 |
|
| 734 |
|
Olive OLE |
$0.001694 | $ 12.56K | 458,826,456 OLE | $ 777,215 | % -0.07 | 25 | 2 | 15 |
|
| 735 |
|
TerraCoin TRC |
$0.003784 | $ 12.53K | 0 TRC | $ 0 | % -4.92 | 62 | 4 | 13 |
|
| 736 |
|
Bitcoin BXC |
$0.000085 | $ 12.46K | 0 BXC | $ 0 | % 3.53 | 39 | 0 | 9 |
|
| 737 |
|
IRIS IRIS |
$0.000818 | $ 12.46K | 2,139,109,716 IRIS | $ 1,750,812 | % 1.57 | 43 | 0 | 19 |
|
| 738 |
|
Essentia ESS |
$0.000083 | $ 12.31K | 1,755,313,373 ESS | $ 146,509 | % 11.66 | 26 | 4 | 13 |
|
| 739 |
|
Gx GX |
$0.000047 | $ 12.29K | 0 GX | $ 0 | % 1.13 | 8 | 0 | 4 |
|
| 740 |
|
NIX NBT |
$0.001604 | $ 12.29K | 8,970,000,000 NBT | $ 14,388,363 | % -1.47 | 56 | 2 | 20 |
|
| 741 |
|
Monart MART |
$0.002561 | $ 12.24K | 100,000,000 MART | $ 256,137 | % 9.65 | 12 | 0 | 3 |
|
| 742 |
|
OroCoin ORO |
$0.000372 | $ 12.23K | 0 ORO | $ 0 | % 2.83 | 34 | 0 | 8 |
|
| 743 |
|
Lynx LYNX |
$0.001903 | $ 12.22K | 0 LYNX | $ 0 | % -0.90 | 26 | 0 | 5 |
|
| 744 |
|
Tokenplace TOK |
$0.000020 | $ 12.21K | 0 TOK | $ 0 | % 5.29 | 18 | 0 | 10 |
|
| 745 |
|
UnCoin UNC |
$0.000307 | $ 12.20K | 0 UNC | $ 0 | % 0.81 | 24 | 16 | 10 |
|
| 746 |
|
SoPay SOP |
$0.000013 | $ 12.17K | 0 SOP | $ 0 | % -11.24 | 7 | 0 | 4 |
|
| 747 |
|
Troy TROY |
$0.000073 | $ 12.16K | 10,000,000,000 TROY | $ 726,142 | % -0.52 | 23 | 0 | 8 |
|
| 748 |
|
Guaranteed GET |
$0.001406 | $ 12.12K | 10,000,000,000 GET | $ 14,062,871 | % 8.09 | 63 | 0 | 17 |
|
| 749 |
|
Aeternity AE |
$0.006527 | $ 12.11K | 438,053,202 AE | $ 2,859,070 | % -2.60 | 144 | 454 | 50 |
|
| 750 |
|
MiloCoin MILO |
$0 | $ 12.08K | 345,015,938,139,123 MILO | $ 957,497 | % -0.55 | 23 | 0 | 9 |
|
| 751 |
|
BigBang BBC |
$0.000021 | $ 12.07K | 2,100,000,000 BBC | $ 44,242 | % 3.51 | 32 | 3 | 15 |
|
| 752 |
|
BitDegree BDG |
$0.000893 | $ 12.04K | 19,605,691,439 BDG | $ 17,502,649 | % 12.08 | 110 | 3 | 14 |
|
| 753 |
|
Vsync VSX |
$0.002559 | $ 12.03K | 0 VSX | $ 0 | % 0.72 | 29 | 0 | 6 |
|
| 754 |
|
RocketCoin ROCK |
$0.020716 | $ 12.01K | 0 ROCK | $ 0 | % -0.01 | 7 | 3 | 7 |
|
| 755 |
|
Goose EGG |
$0.005651 | $ 12.00K | 0 EGG | $ 0 | % 0.45 | 21 | 2 | 10 |
|
| 756 |
|
Instamine MINE |
$0.000061 | $ 11.95K | 0 MINE | $ 0 | % 4.44 | 7 | 2 | 6 |
|
| 757 |
|
Basis BAC |
$0.001739 | $ 11.94K | 54,575,250 BAC | $ 94,901 | % -0.93 | 32 | 0 | 9 |
|
| 758 |
|
Sogur SGR |
$0.227754 | $ 11.91K | 21,000,000 SGR | $ 4,782,843 | % -0.01 | 26 | 2 | 12 |
|
| 759 |
|
Greencoin GNC |
$0 | $ 11.91K | 0 GNC | $ 0 | % 1.61 | 0 | 0 | 0 |
|
| 760 |
|
Emercoin EMC |
$0.000702 | $ 11.90K | 0 EMC | $ 0 | % 7.99 | 75 | 0 | 16 |
|
| 761 |
|
Psilocybin PSY |
$0.000155 | $ 11.90K | 999,999,559 PSY | $ 154,541 | % -0.36 | 20 | 0 | 8 |
|
| 762 |
|
Skrumble SKM |
$0.000026 | $ 11.90K | 1,500,000,000 SKM | $ 38,924 | % -11.14 | 37 | 2 | 15 |
|
| 763 |
|
Hawala HAT |
$0.000092 | $ 11.89K | 0 HAT | $ 0 | % 1.50 | 12 | 0 | 6 |
|
| 764 |
|
New NBS |
$0.000050 | $ 11.87K | 3,134,892,125 NBS | $ 156,676 | % -3.95 | 3 | 0 | 3 |
|
| 765 |
|
Polkamarkets POLK |
$0.007238 | $ 11.86K | 100,000,000 POLK | $ 723,836 | % -7.62 | 1 | 0 | 1 |
|
| 766 |
|
Mithril MITH |
$0.000165 | $ 11.83K | 1,000,000,000 MITH | $ 164,585 | % -9.02 | 92 | 2 | 31 |
|
| 767 |
|
Carats CARAT |
$0.000293 | $ 11.81K | 910,362,231 CARAT | $ 266,292 | % 0.02 | 3 | 30 | 4 |
|
| 768 |
|
CrowdForce CRF |
$0.000225 | $ 11.78K | 0 CRF | $ 0 | % -2.52 | 9 | 0 | 5 |
|
| 769 |
|
TuneTrade TXT |
$0.000640 | $ 11.78K | 10,000,000,000 TXT | $ 6,395,912 | % -4.22 | 6 | 0 | 4 |
|
| 770 |
|
BlackPool BPT |
$0.000918 | $ 11.77K | 0 BPT | $ 0 | % -0.56 | 21 | 47 | 18 |
|
| 771 |
|
HashNet HNB |
$0.000048 | $ 11.72K | 1,500,000,000 HNB | $ 71,864 | % -15.66 | 3 | 0 | 3 |
|
| 772 |
|
BitSeeds XSEED |
$0.000006 | $ 11.71K | 0 XSEED | $ 0 | % 3.84 | 3 | 2 | 4 |
|
| 773 |
|
Aigang AIX |
$0.001800 | $ 11.70K | 0 AIX | $ 0 | % -3.91 | 18 | 195 | 28 |
|
| 774 |
|
Simple OST |
$0.000027 | $ 11.69K | 800,000,000 OST | $ 21,353 | % -1.93 | 31 | 2 | 16 |
|
| 775 |
|
Golden XGN |
$0.000036 | $ 11.68K | 0 XGN | $ 0 | % 0.07 | 0 | 0 | 0 |
|
| 776 |
|
Quantstamp QSP |
$0.001007 | $ 11.68K | 976,442,388 QSP | $ 983,724 | % -4.70 | 56 | 4 | 21 |
|
| 777 |
|
FundYourselfNow FYN |
$0.000753 | $ 11.67K | 1,000,000,000 FYN | $ 753,420 | % 0.95 | 17 | 0 | 11 |
|
| 778 |
|
DPRating RATING |
$0.000113 | $ 11.65K | 10,000,000,000 RATING | $ 1,126,976 | % -3.65 | 7 | 0 | 4 |
|
| 779 |
|
FOREXCOIN FOREX |
$0.000517 | $ 11.64K | 420,000,000 FOREX | $ 217,083 | % -1.14 | 11 | 0 | 6 |
|
| 780 |
|
JackPool JFI |
$2.205594 | $ 11.63K | 21,000 JFI | $ 46,317 | % -2.75 | 0 | 0 | 0 |
|
| 781 |
|
CNNS CNNS |
$0.000019 | $ 11.60K | 992,442,000 CNNS | $ 19,043 | % 0.09 | 25 | 0 | 11 |
|
| 782 |
|
MasterTraderCoin MTR |
$0.332284 | $ 11.58K | 391,721 MTR | $ 130,163 | % -0.58 | 10 | 5 | 8 |
|
| 783 |
|
MaxCoin MAX |
$579.938451 | $ 11.56K | 82,505 MAX | $ 47,847,851 | % 1.73 | 20 | 2 | 10 |
|
| 784 |
|
CRYSTALS CRS |
$0.000031 | $ 11.54K | 3,000,000,000 CRS | $ 94,319 | % -0.14 | 0 | 0 | 0 |
|
| 785 |
|
Kambria KAT |
$0.000484 | $ 11.53K | 0 KAT | $ 0 | % -0.22 | 20 | 0 | 9 |
|
| 786 |
|
Rio RFUEL |
$0.000916 | $ 11.50K | 358,029,580 RFUEL | $ 328,068 | % 0.46 | 2 | 0 | 2 |
|
| 787 |
|
ScryptToken SCT |
$0.004652 | $ 11.44K | 5,000,000,000 SCT | $ 23,261,332 | % -1.93 | 9 | 0 | 4 |
|
| 788 |
|
Cofound CFI |
$0.140740 | $ 11.42K | 2,400,000 CFI | $ 337,777 | % -0.04 | 43 | 0 | 16 |
|
| 789 |
|
Snetwork SNET |
$0.000443 | $ 11.40K | 0 SNET | $ 0 | % -13.66 | 6 | 0 | 3 |
|
| 790 |
|
AmericanCoin AMC |
$0.050668 | $ 11.39K | 0 AMC | $ 0 | % -1.13 | 9 | 2 | 6 |
|
| 791 |
|
LIFE LIFE |
$0.000030 | $ 11.39K | 10,000,000,000 LIFE | $ 301,008 | % -0.44 | 27 | 2 | 14 |
|
| 792 |
|
Delphy DPY |
$0.001406 | $ 11.37K | 100,000,000 DPY | $ 140,611 | % -12.07 | 16 | 5 | 11 |
|
| 793 |
|
Naka NBOT |
$0.008668 | $ 11.35K | 100,000,000 NBOT | $ 866,843 | % 0.53 | 7 | 0 | 4 |
|
| 794 |
|
Unobtanium UNO |
$0.000419 | $ 11.27K | 384,649,206 UNO | $ 161,296 | % -2.57 | 80 | 2 | 18 |
|
| 795 |
|
BlockCDN BCDN |
$0.000090 | $ 11.26K | 1,000,000,000 BCDN | $ 89,743 | % -0.89 | 9 | 38 | 10 |
|
| 796 |
|
PSIcoin PSI |
$0.002609 | $ 11.22K | 16,593,877 PSI | $ 43,297 | % -2.84 | 12 | 0 | 3 |
|
| 797 |
|
ZatGo ZAT |
$0 | $ 11.14K | 68,808,896,238,082 ZAT | $ 65,533 | % -13.30 | 7 | 0 | 4 |
|
| 798 |
|
Anarchists ACP |
$0.001784 | $ 11.12K | 0 ACP | $ 0 | % -0.01 | 41 | 2 | 8 |
|
| 799 |
|
Bitcoin BC |
$0.001769 | $ 11.09K | 844,043,746 BC | $ 1,493,003 | % 4.59 | 9 | 0 | 4 |
|
| 800 |
|
FREE FREE |
$0 | $ 11.03K | 999,000,000,000 FREE | $ 25,897 | % 14.91 | 48 | 8 | 21 |
|