MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 54,147.07 234.88 (% 0.44)
Ethereum (ETH)
Ethereum
$ 2,271.11 38.06 (% 1.70)
Binance Coin (BNB)
Binance Coin
$ 492.67 4.56 (% 0.93)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
XRP (XRP)
XRP
$ 0.524967 0.003891 (% 0.75)
TRON
TRON
$ 0.151728 0.003913 (% 2.65)
Litecoin (LTC)
Litecoin
$ 61.94 -1.04 (% -1.65)
Cardano (ADA)
Cardano
$ 0.325874 0.010150 (% 3.21)
Cosmos (ATOM)
Cosmos
$ 3.67 -0.03 (% -0.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 299.81 4.90 (% 1.66)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.46 0.01 (% 1.91)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.624415 0.271121 (% 1.56)
Stellar (XLM)
Stellar
$ 0.08874 0.00070 (% 0.80)
NEO (NEO)
NEO
$ 9.09 0.12 (% 1.39)
Tezos (XTZ)
Tezos
$ 0.605937 0.008815 (% 1.48)
Dash (DASH)
Dash
$ 23.41 0.26 (% 1.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.154900 0.002896 (% 1.91)

What was CHZ coin price at 28.1.2024 ?

Last update 30.01.2024 10:26

CHZ coin price was 0,107802 at 28.1.2024 .

What was CHZ coin price at 28.1.2024 ?

Chiliz (CHZ) coin`s Stochastic Oscilator (5-1) Indicator shows 82,882385 on 28.1.2024 14:27:16.In the long run, CHZ coin`s lowest price since Christmas is 1,673000.Chiliz (CHZ) coin`s MACD Indicator shows 0,007217 in 28.1.2024 14:27:16Chiliz (CHZ) coin`s CCI (10-10) Indicator shows 0 in 28.1.2024 14:27:16.


CHZ coin details


Click to see CHZ Comment

CHZ coin`s highest year-to-year price in 28.1.2024 is 1,673000.


CHZ coin details


Click to see CHZ Comment

The Opening price of CHZ coin on 28.1.2024 is 0,106451 dollars.CHZ coin`s price for the last 52 days on 28.1.2024 is 0.The last Market Capacity of CHZ coin on 28.1.2024 is 958.239.832,109220 dollars.Chiliz (CHZ) coin`s ADX Indicator shows 32,702070 on 28.1.2024 14:27:1652-day low of CHZ coin in the long run is 0.In the long run, the 52-day high of CHZ coin on 28.1.2024 is 01 month price is 0,015430 for CHZ coin in the long run.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3) Indicator shows 46,432890 on 28.1.2024 14:27:16.


CHZ coin details


Click to see CHZ Comment

The high price of CHZ coin on 28.1.2024 is 0,114404 dollars.CHZ coin`s Christmas price on 28.1.2024 is 0,015430.The highest price for CHZ coin in the last 7 days is 0,018350 at 28.1.2024 .Chiliz (CHZ) coin`s CCI (20) Indicator shows 92,253870 in 28.1.2024 14:27:16.

CHZ coin`s Total Amount in Circulation on 28.1.2024 is 8.888.888.888,000000 {coin symbol}.

Chiliz (CHZ) shows 64,188445 on 28.1.2024 of the coin`s RSI (9) Indicator.CHZ coin price was 0,107802 at 28.1.2024 .CHZ coin`s percentage change in the last 24 hours is 1,27 at 28.1.2024 .The last 24 hours volume of CHZ coin is 56.970.601 dollars at 28.1.2024 .The beta indicator of Chiliz (CHZ) on 28.1.2024 shows the value of 23,232207.Yesterday`s low of CHZ coin on 28.1.2024 is 0,017150 dollars.Chiliz (CHZ) coin`s SAR Indicator shows 0,108681 in 28.1.2024 14:27:16.

CHZ coin volume was 40.818.802 at 28.1.2024 .

The 7-day high of CHZ coin on 28.1.2024 is 0,018350 dollars.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2024 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.14 $0.000559 $1287.2B
Bitcoin (BTC) 0.44 $54,147.07 $11.5B
Ethereum (ETH) 1.70 $2,271.11 $6.3B
Solana (SOL) 2.06 $127.486567 $1.1B
USD Coin (USDC) 0.04 $1.000862 $419.0M
XRP (XRP) 0.75 $0.524967 $359.2M
Dogecoin (DOGE) 3.57 $0.095367 $312.6M
Binance Coin (BNB) 0.93 $492.67 $307.2M
TRON 2.65 $0.151728 $218.1M
Tether (USDT) 0.05 $1.00 $188.0M
All Data