MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,448.50 2,541.15 (% 2.49)
Ethereum (ETH)
Ethereum
$ 2,498.39 -31.11 (% -1.23)
XRP (XRP)
XRP
$ 2.169854 0.038942 (% 1.83)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 645.11 0.44 (% 0.07)
Cardano (ADA)
Cardano
$ 0.663107 0.020690 (% 3.22)
TRON
TRON
$ 0.276516 0.004714 (% 1.73)
Litecoin (LTC)
Litecoin
$ 86.84 1.05 (% 1.23)
Stellar (XLM)
Stellar
$ 0.26343 0.00405 (% 1.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 396.73 4.45 (% 1.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.779063 0.090618 (% 0.54)
Cosmos (ATOM)
Cosmos
$ 4.26 0.07 (% 1.77)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.82 0.04 (% 0.64)
Tezos (XTZ)
Tezos
$ 0.554995 0.003131 (% 0.57)
Dash (DASH)
Dash
$ 20.95 -0.58 (% -2.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128186 0.000446 (% 0.35)
EOS (EOS)
EOS
$ 0.58 -0.02 (% -2.99)
Bitcoin (BTC)
Bitcoin
$ 104,448.50 2,541.15 (% 2.49)
Ethereum (ETH)
Ethereum
$ 2,498.39 -31.11 (% -1.23)
XRP (XRP)
XRP
$ 2.169854 0.038942 (% 1.83)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 645.11 0.44 (% 0.07)
Cardano (ADA)
Cardano
$ 0.663107 0.020690 (% 3.22)
TRON
TRON
$ 0.276516 0.004714 (% 1.73)
Litecoin (LTC)
Litecoin
$ 86.84 1.05 (% 1.23)
Stellar (XLM)
Stellar
$ 0.26343 0.00405 (% 1.56)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 396.73 4.45 (% 1.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.779063 0.090618 (% 0.54)
Cosmos (ATOM)
Cosmos
$ 4.26 0.07 (% 1.77)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.82 0.04 (% 0.64)
Tezos (XTZ)
Tezos
$ 0.554995 0.003131 (% 0.57)
Dash (DASH)
Dash
$ 20.95 -0.58 (% -2.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128186 0.000446 (% 0.35)
EOS (EOS)
EOS
$ 0.58 -0.02 (% -2.99)

What was CHZ coin price at 30.3.2025 ?

Last update 30.03.2025 10:31

CHZ coin price was 0,042600 at 30.3.2025 .

What was CHZ coin price at 30.3.2025 ?

CHZ coin`s percentage change in the last 24 hours is 1,31 at 30.3.2025 .The last 24 hours volume of CHZ coin is 12.515.827 dollars at 30.3.2025 .Yesterday`s opening value of CHZ coin on 30.3.2025 is 0,017270 dollars.Chiliz (CHZ) shows the coin`s RSI (14) Indicator 60,069825 on 30.3.2025 .Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 30.3.2025 10:28:34.In the long run, CHZ coin`s price 1 year ago is 0,001070.The 7-day high of CHZ coin on 30.3.2025 is 0,018350 dollars.


CHZ coin details


Click to see CHZ Comment

The low price of the CHZ coin on 30.3.2025 is 0,041232 dollars.


CHZ coin details


Click to see CHZ Comment

The 7-Day low of CHZ coin on 30.3.2025 is 0,015090 dollars.


CHZ coin details


Click to see CHZ Comment

Chiliz (CHZ) coin`s ADX Indicator shows 96,493654 on 30.3.2025 10:28:34In the long run, the 52-day high of CHZ coin on 30.3.2025 is 0

Chiliz (CHZ) coin`s CCI (20) Indicator shows -145,741282 in 30.3.2025 10:28:34.1 week price of CHZ coin in the long run is 0,015430.

CHZ coin`s Christmas price on 30.3.2025 is 0,015430.In the long run, CHZ is the coin`s highest price since the beginning of the year is 1,673000.Christmas price of CHZ coin in the long run is 0,015430.Most of the volume was done at btse ,Binance ,OKEX ,DigiFinex .In the long run, CHZ coin`s lowest price since Christmas is 1,673000.Yesterday`s closing value of CHZ coin on 30.3.2025 is 0,042051 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (13-1) Indicator shows 7,466667 on 30.3.2025 10:28:34.Chiliz (CHZ) coin`s MACD Moving (5-E) Indicator shows 0 on 30.3.2025 10:28:34.Chiliz (CHZ) coin`s Stochastic Oscilator (5-1) Indicator shows 7,466667 on 30.3.2025 10:28:34.The high price of CHZ coin on 30.3.2025 is 0,042653 dollars.Chiliz (CHZ) coin`s CLS Indicator shows 0 on 30.3.2025 10:28:34Chiliz (CHZ) coin`s Stochastic Oscilator (5-3) Indicator shows 46,432890 on 30.3.2025 10:28:34.The lowest price for CHZ coin was 0,041232 .


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2025 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2025 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
BTC/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 100000 to 107500.
Highcharts.com
End of interactive chart.
ETH/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 2350 to 2550.
Highcharts.com
End of interactive chart.
XRP/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 2.05 to 2.2.
Highcharts.com
End of interactive chart.
TRX/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 0.26 to 0.29.
Highcharts.com
End of interactive chart.
ADA/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 0.6 to 0.675.
Highcharts.com
End of interactive chart.
LTC/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 82 to 88.
Highcharts.com
End of interactive chart.
BCH/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 380 to 400.
Highcharts.com
End of interactive chart.
XLM/USD
Chart with 1150 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:21:29.
The chart has 1 Y axis displaying values. Range: 0.25 to 0.27.
Highcharts.com
End of interactive chart.
XMR/USD
Chart with 1151 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-06 00:49:30 to 2025-06-06 20:22:30.
The chart has 1 Y axis displaying values. Range: 300 to 360.
Highcharts.com
End of interactive chart.
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 2.49 $104,448.50 $25.2B
Ethereum (ETH) -1.23 $2,498.39 $14.5B
USD Coin (USDC) 0 $0.999787 $3.3B
Solana (SOL) 2.23 $149.479629 $3.0B
XRP (XRP) 1.83 $2.169854 $2.5B
Dogecoin (DOGE) 3.29 $0.179692 $1.5B
Mask Network (MASK) -35.38 $1.886404 $949.0M
Binance Coin (BNB) 0.07 $645.11 $867.8M
TRON 1.73 $0.276516 $683.3M
Tether (USDT) 0.03 $1.00 $679.4M
All Data