MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 95,350.01 -3,021.84 (% -3.07)
Ethereum (ETH)
Ethereum
$ 3,364.46 -147.58 (% -4.20)
XRP (XRP)
XRP
$ 2.172682 -0.128483 (% -5.58)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 694.40 -16.50 (% -2.32)
Cardano (ADA)
Cardano
$ 0.868404 -0.052453 (% -5.70)
TRON
TRON
$ 0.250889 -0.007697 (% -2.98)
Litecoin (LTC)
Litecoin
$ 103.79 -5.20 (% -4.77)
Stellar (XLM)
Stellar
$ 0.35844 -0.02745 (% -7.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 25.960651 -1.757871 (% -6.34)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 439.17 -26.28 (% -5.65)
EOS (EOS)
EOS
$ 0.79 -0.07 (% -8.24)
Cosmos (ATOM)
Cosmos
$ 6.52 -0.43 (% -6.21)
Tezos (XTZ)
Tezos
$ 1.347046 -0.066033 (% -4.67)
Dash (DASH)
Dash
$ 42.90 -4.26 (% -9.04)
NEO (NEO)
NEO
$ 13.93 -1.38 (% -9.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was SOLVE coin price at 29.3.2023 ?

Last update 16.09.2024 10:33

SOLVE coin price was 0,022330 at 29.3.2023 .

What was SOLVE coin price at 29.3.2023 ?

SOLVE (SOLVE) coin`s CCI (20) Indicator shows -11,128465 in 29.3.2023 09:47:04.SOLVE (SOLVE) coin`s CLS Indicator shows 0 on 29.3.2023 09:47:04SOLVE (SOLVE) coin`s Stochastic Oscilator (5-3) Indicator shows 46,847067 on 29.3.2023 09:47:04.Yesterday`s opening value of SOLVE coin on 29.3.2023 is 0,137600 dollars.


SOLVE coin details


Click to see SOLVE Comment

The highest value of SOLVE coin in the last 30 days on 29.3.2023 is 0,159200 dollars.


SOLVE coin details


Click to see SOLVE Comment

SOLVE (SOLVE) coin`s CCI (10-5) Indicator shows 0 in 29.3.2023 .The last 24-hour Direct Volume of SOLVE (SOLVE) coin on 29.3.2023 shows 322 in dollars.Most of the volume was done at UPbit ,Bittrex ,Kucoin ,HitBTC .Yesterday`s low of SOLVE coin on 29.3.2023 is 0,136400 dollars.SOLVE (SOLVE) coin`s MACD Moving (5-E) Indicator shows 0 on 29.3.2023 09:47:04.SOLVE (SOLVE) coin`s ADX Indicator shows 25,863156 on 29.3.2023 09:47:04Yesterday`s high of SOLVE coin on 29.3.2023 is 0,138100 dollars.


SOLVE coin details


Click to see SOLVE Comment

Yesterday`s closing value of SOLVE coin on 29.3.2023 is 0,022300 dollars.

52-day low of SOLVE coin in the long run is 0,003667.The 7-Day low of SOLVE coin on 29.3.2023 is 0,126800 dollars.SOLVE coin price was 0,022330 at 29.3.2023 .The highest price for SOLVE coin was 0,022360 .SOLVE (SOLVE) coin`s SAR Indicator shows 0,027012 in 29.3.2023 09:47:04.In the long run, SOLVE is the coin`s highest price since the beginning of the year is 1,576000.The lowest value of SOLVE coin in the last 30 days on 29.3.2023 is 0,029640 dollars.In the long run, SOLVE coin`s lowest price since Christmas is 1,576000.1 week price of SOLVE coin in the long run is 0,140800.SOLVE coin`s price is 0,140800 at 1 month ago on 29.3.2023 .SOLVE (SOLVE) shows the coin`s RSI (14) Indicator 53,648593 on 29.3.2023 .The last Market Capacity of SOLVE coin on 29.3.2023 is 32.318.680,000000 dollars.

The low price of the SOLVE coin on 29.3.2023 is 0,020540 dollars.


Please click to see all details about SOLVE .


You can follow the instant SOLVE buying and selling price on the SOLVE coinportali.com page. How much is SOLVE today? How much TL is SOLVE , how much is 1 SOLVE ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOLVE news to SOLVE comments and analyzes on our page, while keeping track of the current SOLVE buying and selling prices using the SOLVE converter. While the subject of whether SOLVE will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOLVE detail chart section. Since SOLVE forecasts in 2024 are in the focus of investors, our SOLVE detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOLVE translation feature provides great convenience for SOLVE instant tracking and calculation.
Please click here to see all coin prices including SOLVE .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.15 $0.000953 $210.2B
Bitcoin (BTC) -3.07 $95,350.01 $23.1B
Ethereum (ETH) -4.20 $3,364.46 $11.4B
XRP (XRP) -5.58 $2.172682 $2.9B
Solana (SOL) -4.24 $188.866157 $2.2B
Dogecoin (DOGE) -5.71 $0.315309 $1.9B
USD Coin (USDC) 0 $1.000000 $1.7B
Binance Coin (BNB) -2.32 $694.40 $650.9M
Hedera Hashgraph (HBAR) -8.59 $0.286883 $631.4M
Adventure Gold (AGLD) -0.42 $2.219250 $589.6M
All Data