MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,404.73 -1,390.42 (% -1.48)
Ethereum (ETH)
Ethereum
$ 3,346.22 -9.16 (% -0.27)
XRP (XRP)
XRP
$ 2.026865 -0.116750 (% -5.45)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 698.60 -1.77 (% -0.25)
Cardano (ADA)
Cardano
$ 0.843230 -0.026141 (% -3.01)
TRON
TRON
$ 0.251854 -0.008554 (% -3.28)
Litecoin (LTC)
Litecoin
$ 98.58 -0.56 (% -0.56)
Stellar (XLM)
Stellar
$ 0.32493 -0.01953 (% -5.67)
Ethereum Classic (ETC)
Ethereum Classic
$ 25.149107 -0.731498 (% -2.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 435.08 -7.67 (% -1.73)
EOS (EOS)
EOS
$ 0.76 -0.03 (% -3.97)
Tezos (XTZ)
Tezos
$ 1.284270 -0.056900 (% -4.24)
Cosmos (ATOM)
Cosmos
$ 6.20 -0.19 (% -2.95)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 13.61 -0.43 (% -3.05)
Dash (DASH)
Dash
$ 38.12 -2.17 (% -5.38)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was ADA coin price at 18.9.2024 ?

Last update 18.09.2024 10:31

ADA coin price was 0,334487 at 18.9.2024 .

What was ADA coin price at 18.9.2024 ?

Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 18.9.2024 10:25:50.The Opening price of ADA coin on 18.9.2024 is 0,333695 dollars.1 week price of ADA coin in the long run is 0,112100.The 7-day high of ADA coin on 18.9.2024 is 0,137500 dollars.Christmas price of ADA coin in the long run is 0,112100.The low price of the ADA coin on 18.9.2024 is 0,330831 dollars.Cardano (ADA) shows the coin`s RSI (10) Indicator -90,694160 on 18.9.2024 .The highest price for ADA coin was 0,343052 .ADA coin volume was 68.075.946 at 18.9.2024 .In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.


ADA coin details


Click to see ADA Comment

ADA coin`s highest year-to-year price in 18.9.2024 is 253,140000.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 41,364606 on 18.9.2024 10:25:50.The high price of ADA coin on 18.9.2024 is 0,343052 dollars.The last Market Capacity of ADA coin on 18.9.2024 is 15.056.775.909,409700 dollars.Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 18.9.2024 10:25:50.ADA coin`s 1 year ago price on 18.9.2024 is 0,050030.The lowest value of ADA coin in the last 30 days on 18.9.2024 is 0,110700 dollars.ADA coin`s price is 0,112100 at 1 month ago on 18.9.2024 .


ADA coin details


Click to see ADA Comment

The price of ADA coin 1 week ago on 18.9.2024 is 0,112100.

The last 24-hour Direct Volume of Cardano (ADA) coin on 18.9.2024 shows 7.175.782 in dollars.

ADA coin`s price for the last 52 days on 18.9.2024 is 253,140000.The 7-Day low of ADA coin on 18.9.2024 is 0,110700 dollars.In the long run, ADA coin`s price 1 year ago is 0,050030.Most of the volume was done at ZB ,btse ,bequant ,HitBTC .Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 18.9.2024 .ADA coin`s last 24 hour change on 18.9.2024 is 0.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 18.9.2024 10:25:50.The highest price for ADA coin in the last 7 days is 0,137500 at 18.9.2024 .

ADA coin price was 0,334487 at 18.9.2024 .


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.64 $0.000923 $644.2B
Bitcoin (BTC) -1.48 $92,404.73 $28.3B
Ethereum (ETH) -0.27 $3,346.22 $13.0B
XRP (XRP) -5.45 $2.026865 $4.1B
USD Coin (USDC) -0.05 $1.000000 $2.7B
Solana (SOL) -2.56 $188.045515 $2.2B
Dogecoin (DOGE) -1.23 $0.311915 $1.7B
Tether (USDT) -0.03 $1.00 $1.2B
Adventure Gold (AGLD) 8.24 $2.753380 $994.4M
Cardano (ADA) -3.01 $0.843230 $598.5M
All Data