ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | -0.026970 |
% Değişim(24 saat) | -3.82 |
Hacim(24 saat) | $ 613.06M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 30,560,820,136 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.678706 |
Yüksek | $ 0.717920 |
Düşük | $ 0.670322 |
Açılış | $ 0.705676 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.705676 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 42.68M |
RSI (9) İndikatörü | 47.07 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 183.78 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 613.06M |
Hareketli Ortalama (9) | 0.64 |
1.90 | |
Beta İndikatörü | 1.19 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 199.19 |
CCI (20) İndikatörü | 180.88 |
Stochastic Oscilator (5-1) İndikatörü | 92.74 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 93.61 |
Stochastic Oscilator (21-1) İndikatörü | 96.28 |
SAR İndikatörü | 0.56 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 53.71 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 790.32K | 3.97B |
2 |
![]() |
Binance | Malta | 614 | 10 | 20.14B | 510.50M |
3 | btse | 238 | 11 | 83.06M | 356.35M | ||
4 | bequant | 91 | 3 | 270.51M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 323.80M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 3.98B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.04B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 3.87B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.67B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.32B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 10.09M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.87B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 2.61B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 10.09M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 345.25M | 7.49M |
19 | LAToken | 68 | 2 | 252.00M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 61.02M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 279.05M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 97.92M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 3.38B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 30.57M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.93B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.03M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.55M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 437.32M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 426.03M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 981.19M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 2.45K | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 16.49M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.75M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.79B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.86B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 16.44M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.57B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 10.87M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.91M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 15.71M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 16.31M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.76M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 5.64K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 42.47M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.30M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 73.08M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.48M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 4.37B | 0 | ||
86 | whitebit | 0 | 0 | 928.00M | 0 | ||
87 | indoex | 0 | 0 | 99.39M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 3.16B | 0 |
89 | bitrue | 0 | 0 | 4.97B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 71.13M | 0 | ||
92 | coinw | 0 | 0 | 1.86B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 453.07M | 0 |
94 | bitvavo | 0 | 0 | 443.87M | 0 | ||
95 | coindcx | 0 | 0 | 6.94M | 0 | ||
96 | phemex | 0 | 0 | 182.77M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.49M | 0 | ||
99 | bitopro | 0 | 0 | 3.68M | 0 | ||
100 | woo | 0 | 0 | 6.57M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.68 | $92,350.55 | $24.1B |
Ethereum (ETH) | -2.56 | $1,740.42 | $10.4B |
TrumpCoin (TRUMP) | 29.55 | $12.025031 | $3.6B |
XRP (XRP) | -5.67 | $2.145275 | $3.4B |
Solana (SOL) | -3.31 | $146.660422 | $3.4B |
USD Coin (USDC) | 0 | $0.999920 | $2.6B |
Dogecoin (DOGE) | -5.56 | $0.172218 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $742.6M |
Binance Coin (BNB) | -2.62 | $596.00 | $671.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AirSwap (AST) | 33.02 | $0.056000 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 12,910,148.41 | $146.660422 | $3B |
Everest (ID) | 4,932,001.84 | $0.192845 | $15M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,496,032.27 | $4.341776 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 12,910,148.41 | $146.660422 | $3B |
Everest (ID) | 4,932,001.84 | $0.192845 | $15M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,496,032.27 | $4.341776 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 12,910,148.41 | $146.660422 | $3B |
Everest (ID) | 4,932,001.84 | $0.192845 | $15M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,496,032.27 | $4.341776 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,463,473.78 | $41.733675 | $22M |
Goldmaxcoin (GOLDM) | 69,277,423.16 | $14.825390 | $7M |
PAX Gold (PAXG) | 49,776,024.46 | $3,349.435415 | $100M |
Solana (SOL) | 16,564,212.40 | $146.660422 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,400.19 | $0.999508 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.62 | $0.000126 | $30K |
Wing Finance (WING) | -36.10 | $0.814424 | $5M |
Nuls (NULS) | -29.83 | $0.067310 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004566 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028967 | $13M |
Amp (AMP) | -99.64 | $0.004000 | $22M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004566 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028967 | $13M |
Amp (AMP) | -99.64 | $0.004000 | $22M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004566 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028967 | $13M |
Amp (AMP) | -99.64 | $0.004000 | $22M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.73 | $0.006789 | $22M |
Nervos Network (CKB) | -98.17 | $0.004752 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.07 | $0.015155 | $15M |
Saat | Coin | Açıklama |
---|---|---|
12:47 | CHR | Yüzde %-4,22, oranında azalışla 0,091301 fiyatla işlem gören koinde 506.681, hacim yapıldı. |
12:47 | LRC | Yüzde %-3,74, oranında azalışla 0,1006 fiyatla işlem gören koinde 1.045.061, hacim yapıldı. |
12:47 | ALGO | Yüzde %-5,09, oranında azalışla 0,208967 fiyatla işlem gören koinde 35.938.552, hacim yapıldı. |
12:47 | ROSE | Yüzde %-5,73, oranında azalışla 0,02747 fiyatla işlem gören koinde 4.669.222, hacim yapıldı. |
12:47 | ALT | Yüzde %-8,26, oranında azalışla 0,028967 fiyatla işlem gören koinde 5.564.574, hacim yapıldı. |