ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.032919 |
% Değişim(24 saat) | 4.48 |
Hacim(24 saat) | $ 795.98M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 34,178,152,285 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.767913 |
Yüksek | $ 0.766337 |
Düşük | $ 0.734949 |
Açılış | $ 0.734993 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.734993 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 74.16M |
RSI (9) İndikatörü | 47.06 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 154.09 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 795.98M |
Hareketli Ortalama (9) | 0.72 |
1.90 | |
Beta İndikatörü | 1.41 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 122.69 |
CCI (20) İndikatörü | 13.23 |
Stochastic Oscilator (5-1) İndikatörü | 78.97 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.75 |
Stochastic Oscilator (21-1) İndikatörü | 28.14 |
SAR İndikatörü | 18,877.30 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -584.92 |
CLS İndikatörü | 0 |
ADX İndikatörü | 42.83 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 4 | 260.00K | 3.98B |
2 |
![]() |
Binance | Malta | 614 | 10 | 15.43B | 510.50M |
3 | btse | 238 | 11 | 71.71M | 356.35M | ||
4 | bequant | 91 | 3 | 160.94M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 184.50M | 93.93M |
6 |
![]() |
OKEX | China | 294 | 3 | 2.21B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.92B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.64B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.93B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 531 | 4 | 832.34M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.95M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 947.20M | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.72B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 6.95M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 172.91M | 7.49M |
19 | LAToken | 68 | 2 | 289.20M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.33M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 181.47M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 128.18M | 2.35M |
24 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.10B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 134 | 3 | 21.90M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 817.88M | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 7.93M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.68M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 302.13M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 298.38M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 143 | 2 | 655.20M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.09M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.31M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.31B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.36B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.55M | 0 |
68 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.34B | 0 |
69 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.81M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.58M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.97M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 11.78M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 4.18M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 23.26K | 0 |
79 |
![]() |
Bitso | Mexico | 24 | 0 | 27.96M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.29M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 52.84M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 2.41M | 0 |
84 | ascendex | 0 | 0 | 1.67B | 0 | ||
85 | mexc | 0 | 0 | 2.06B | 0 | ||
86 | whitebit | 0 | 0 | 838.77M | 0 | ||
87 | indoex | 0 | 0 | 93.41M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.90B | 0 |
89 | bitrue | 0 | 0 | 4.51B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 76.69M | 0 | ||
92 | coinw | 0 | 0 | 1.55B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 315.07M | 0 |
94 | bitvavo | 0 | 0 | 290.15M | 0 | ||
95 | coindcx | 0 | 0 | 5.69M | 0 | ||
96 | phemex | 0 | 0 | 94.06M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.85M | 0 | ||
99 | bitopro | 0 | 0 | 3.35M | 0 | ||
100 | woo | 0 | 0 | 3.67M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 2.02 | $88,186.16 | $17.7B |
Ethereum (ETH) | 0.73 | $2,070.33 | $6.6B |
Solana (SOL) | 3.69 | $144.535686 | $2.9B |
XRP (XRP) | 1.84 | $2.467257 | $2.0B |
Ethereum Meta (ETHM) | 1.66 | $0.000879 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.6B |
Dogecoin (DOGE) | 10.02 | $0.201318 | $1.5B |
Binance Coin (BNB) | -1.22 | $633.50 | $924.4M |
Cardano (ADA) | 4.47 | $0.767913 | $796.0M |
Tether (USDT) | 0.01 | $1.00 | $610.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,730,436.64 | $144.535686 | $3B |
Everest (ID) | 6,625,457.18 | $0.259059 | $9M |
Render Token (RNDR) | 1,437,894.74 | $4.173061 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 479,500.78 | $7.083703 | $69M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,730,436.64 | $144.535686 | $3B |
Everest (ID) | 6,625,457.18 | $0.259059 | $9M |
Render Token (RNDR) | 1,437,894.74 | $4.173061 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 479,500.78 | $7.083703 | $69M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,730,436.64 | $144.535686 | $3B |
Everest (ID) | 6,625,457.18 | $0.259059 | $9M |
Render Token (RNDR) | 1,437,894.74 | $4.173061 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 479,500.78 | $7.083703 | $69M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,795,272.43 | $45.653514 | $17M |
PAX Gold (PAXG) | 45,083,039.33 | $3,033.644445 | $19M |
Solana (SOL) | 16,333,635.74 | $144.535686 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,041.99 | $0.999619 | $35M |
Creditcoin (CTC) | 5,024,693.93 | $0.653726 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Burger Swap (BURGER) | -25.14 | $0.050892 | $9M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004912 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
Amp (AMP) | -99.62 | $0.004260 | $6M |
ALTcoin (ALT) | -99.61 | $0.039324 | $11M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004912 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
Amp (AMP) | -99.62 | $0.004260 | $6M |
ALTcoin (ALT) | -99.61 | $0.039324 | $11M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004912 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
Amp (AMP) | -99.62 | $0.004260 | $6M |
ALTcoin (ALT) | -99.61 | $0.039324 | $11M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.28 | $0.009189 | $53M |
Nervos Network (CKB) | -97.83 | $0.005642 | $10M |
DeepCloud AI (DEEP) | -95.23 | $0.094520 | $7M |
Orchid Protocol (OXT) | -92.59 | $0.074042 | $2M |
Saat | Coin | Açıklama |
---|---|---|
11:06 | LTC | LTC dünkü fiyatına göre 3,38 artarak (%3,66) 95,76 civarından işlem görüyor. |
11:06 | İşlem hacmi en yüksek ilk üç borsa Binance , Bitsane , bitrue. | |
11:06 | BTC | BCH dünkü fiyatına göre 1.751,57 artarak (%2,03) 88.204,96 civarından işlem görüyor. |
11:06 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
11:06 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle BURGER (%-25,14) , AKRO (%-22,36) , MOC (%-13,49). |