ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.043010 |
% Değişim(24 saat) | 6.19 |
Hacim(24 saat) | $ 669.53M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 33,281,982,792 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.738221 |
Yüksek | $ 0.745560 |
Düşük | $ 0.681826 |
Açılış | $ 0.695211 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.695211 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 55.53M |
RSI (9) İndikatörü | 47.06 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | -68.97 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 669.53M |
Hareketli Ortalama (9) | 0.72 |
1.90 | |
Beta İndikatörü | 1.41 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -61.15 |
CCI (20) İndikatörü | -49.60 |
Stochastic Oscilator (5-1) İndikatörü | 8.17 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 21.60 |
Stochastic Oscilator (21-1) İndikatörü | 14.06 |
SAR İndikatörü | 29,109.85 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -856.29 |
CLS İndikatörü | 0 |
ADX İndikatörü | 25.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 4 | 659.09K | 3.98B |
2 |
![]() |
Binance | Malta | 614 | 10 | 15.85B | 510.50M |
3 | btse | 238 | 11 | 56.25M | 356.35M | ||
4 | bequant | 91 | 3 | 169.26M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 209.65M | 93.93M |
6 |
![]() |
OKEX | China | 294 | 3 | 2.48B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.17B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.56B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 455 | 3 | 3.29B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 531 | 4 | 845.98M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.92M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.32B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.98B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 8.92M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 213.44M | 7.49M |
19 | LAToken | 68 | 2 | 245.30M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 45.56M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 152.60M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 64.77M | 2.35M |
24 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.26B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 134 | 3 | 22.18M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 941.70M | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 26.86M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.20M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 397.73M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.85M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 143 | 2 | 674.95M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 8.29 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.43M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.32M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.46B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.20B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 16.20K | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.38B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.08M | 0 |
68 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.23B | 0 |
69 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.84M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.06M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.55M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 17.11M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 8.09M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 25.36K | 0 |
79 |
![]() |
Bitso | Mexico | 24 | 0 | 37.04M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.84M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 58.98M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 2.62M | 0 |
84 | ascendex | 0 | 0 | 1.63B | 0 | ||
85 | mexc | 0 | 0 | 2.59B | 0 | ||
86 | whitebit | 0 | 0 | 1.21B | 0 | ||
87 | indoex | 0 | 0 | 93.06M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.12B | 0 |
89 | bitrue | 0 | 0 | 3.03B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 73.16M | 0 | ||
92 | coinw | 0 | 0 | 0 | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 376.91M | 0 |
94 | bitvavo | 0 | 0 | 347.35M | 0 | ||
95 | coindcx | 0 | 0 | 5.50M | 0 | ||
96 | phemex | 0 | 0 | 106.91M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.48M | 0 | ||
99 | bitopro | 0 | 0 | 3.04M | 0 | ||
100 | woo | 0 | 0 | 2.63M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.93 | $0.000842 | $1474.8B |
Bitcoin (BTC) | 2.84 | $84,167.04 | $16.1B |
Ethereum (ETH) | 7.04 | $2,028.10 | $10.0B |
XRP (XRP) | 12.54 | $2.541003 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.2B |
Solana (SOL) | 6.88 | $131.580448 | $2.1B |
TRON | 3.00 | $0.229990 | $1.0B |
Binance Coin (BNB) | -2.77 | $610.00 | $766.5M |
Dogecoin (DOGE) | 5.24 | $0.172234 | $755.6M |
EOS (EOS) | 14.58 | $0.57 | $736.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
V-ID (VIDT) | 26.45 | $0.013477 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,582,685.93 | $131.580448 | $2B |
Everest (ID) | 6,341,225.22 | $0.247946 | $17M |
Render Token (RNDR) | 1,157,430.66 | $3.359154 | $7M |
Validity (VAL) | 597,548.14 | $0.678928 | $36K |
Uniswap Protocol Token (UNI) | 462,429.46 | $6.831560 | $147M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,582,685.93 | $131.580448 | $2B |
Everest (ID) | 6,341,225.22 | $0.247946 | $17M |
Render Token (RNDR) | 1,157,430.66 | $3.359154 | $7M |
Validity (VAL) | 597,548.14 | $0.678928 | $36K |
Uniswap Protocol Token (UNI) | 462,429.46 | $6.831560 | $147M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,582,685.93 | $131.580448 | $2B |
Everest (ID) | 6,341,225.22 | $0.247946 | $17M |
Render Token (RNDR) | 1,157,430.66 | $3.359154 | $7M |
Validity (VAL) | 597,548.14 | $0.678928 | $36K |
Uniswap Protocol Token (UNI) | 462,429.46 | $6.831560 | $147M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,970,864.96 | $43.676951 | $17M |
PAX Gold (PAXG) | 45,464,572.21 | $3,059.317793 | $34M |
Solana (SOL) | 14,861,030.35 | $131.580448 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,729.97 | $0.999911 | $35M |
Boson Protocol (BOSON) | 1,168,226.69 | $0.117300 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004728 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.64 | $0.004020 | $12M |
ALTcoin (ALT) | -99.63 | $0.036978 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004728 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.64 | $0.004020 | $12M |
ALTcoin (ALT) | -99.63 | $0.036978 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004728 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.64 | $0.004020 | $12M |
ALTcoin (ALT) | -99.63 | $0.036978 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001298 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Velas (VLX) | -99.42 | $0.004732 | $258K |
Beam (BEAM) | -98.77 | $0.006594 | $25M |
Bifrost (BFC) | -97.38 | $0.032873 | $5M |
Saat | Coin | Açıklama |
---|---|---|
18:28 | SUSHI | Yüzde %6,13, oranında artışla 0,690781 fiyatla işlem gören koinde 9.391.482, hacim yapıldı. |
18:28 | GMT | Yüzde %5,88, oranında artışla 0,0525 fiyatla işlem gören koinde 47.576.310, hacim yapıldı. |
18:28 | NEO | Yüzde %6,46, oranında artışla 8,48 fiyatla işlem gören koinde 17.811.955, hacim yapıldı. |
18:28 | EOS | Yüzde %14,47, oranında artışla 0,57 fiyatla işlem gören koinde 236.692.837, hacim yapıldı. |
18:28 | BNT | Yüzde %5,92, oranında artışla 0,4181 fiyatla işlem gören koinde 936.039, hacim yapıldı. |