ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.011710 |
% Değişim(24 saat) | 1.28 |
Hacim(24 saat) | $ 1.02B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 41,638,663,695 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.925304 |
Yüksek | $ 0.938776 |
Düşük | $ 0.899793 |
Açılış | $ 0.913594 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.913594 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 75.25M |
RSI (9) İndikatörü | 61.46 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 75.34 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.02B |
Hareketli Ortalama (9) | 0.90 |
1.90 | |
Beta İndikatörü | 1.29 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 91.88 |
CCI (20) İndikatörü | 109.30 |
Stochastic Oscilator (5-1) İndikatörü | 79.92 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 82.79 |
Stochastic Oscilator (21-1) İndikatörü | 85.28 |
SAR İndikatörü | 0.86 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.82 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 3 | 556.38K | 3.97B |
2 | btse | 238 | 11 | 59.75M | 356.35M | ||
3 |
![]() |
Binance | Malta | 593 | 9 | 31.33B | 226.20M |
4 | bequant | 90 | 3 | 245.43M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 261.54M | 93.93M |
6 |
![]() |
OKEX | China | 287 | 3 | 3.24B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 212 | 3 | 2.73B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 3.62B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.07B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 525 | 4 | 1.39B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 18.61M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.75B | 26.90M |
15 |
![]() |
UPbit | South Korea | 192 | 3 | 2.60B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58M |
17 | binanceusa | 91 | 2 | 18.61M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 125.76M | 7.49M |
19 | LAToken | 67 | 2 | 358.78M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 88.08M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 311.89M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 87.12M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 4.31B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 131 | 3 | 35.65M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.42B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 40.77M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 42 | 1 | 44.66M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 886.16M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 710.22M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.30B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.20M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.71M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 58 | 0 | 4.60B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 137 | 0 | 4.57B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.28B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.19M | 0 |
68 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.52B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.84M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 30.20M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 8.39M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 36.97K | 0 |
79 |
![]() |
Bitso | Mexico | 22 | 0 | 38.31M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 4.28M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 82.32M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.99M | 0 |
84 | ascendex | 0 | 0 | 1.41B | 0 | ||
85 | mexc | 0 | 0 | 4.66B | 0 | ||
86 | whitebit | 0 | 0 | 2.37B | 0 | ||
87 | indoex | 0 | 0 | 453.44M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.73B | 0 |
89 | bingx | 0 | 0 | 1.40B | 0 | ||
90 | bitrue | 0 | 0 | 5.28B | 0 | ||
91 | mercatox | 0 | 0 | 0 | 0 | ||
92 | bit | 0 | 0 | 79.47M | 0 | ||
93 | coinw | 0 | 0 | 4.83B | 0 | ||
94 |
![]() |
BYDFi | Singapore | 0 | 0 | 269.33M | 0 |
95 | bitvavo | 0 | 0 | 391.22M | 0 | ||
96 | coindcx | 0 | 0 | 18.84M | 0 | ||
97 | phemex | 0 | 0 | 786.89M | 0 | ||
98 | wazirx | 0 | 0 | 0 | 0 | ||
99 | bitbns | 0 | 0 | 4.47M | 0 | ||
100 | bitopro | 0 | 0 | 5.03M | 0 | ||
101 | woo | 0 | 0 | 2.29M | 0 | ||
102 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.87B | 0 |
103 | bitunix | 0 | 0 | 1.20B | 0 | ||
104 | edxmarkets | 0 | 0 | 101.28M | 0 | ||
105 | fastex | 0 | 0 | 247.22M | 0 | ||
106 | toobit | 0 | 0 | 2.91B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.57 | $117,154.50 | $21.7B |
Ethereum (ETH) | -0.01 | $4,591.91 | $16.3B |
USD Coin (USDC) | 0 | $0.999741 | $13.9B |
Solana (SOL) | 1.12 | $247.663460 | $6.2B |
XRP (XRP) | -0.23 | $3.077933 | $4.9B |
Dogecoin (DOGE) | -1.31 | $0.278879 | $3.0B |
Binance Coin (BNB) | -0.83 | $982.04 | $1.7B |
Avalanche (AVAX) | 10.94 | $35.296635 | $1.6B |
Cardano (ADA) | 1.28 | $0.925304 | $1.0B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,801,260.88 | $247.663460 | $6B |
Uniswap Protocol Token (UNI) | 651,177.93 | $9.619375 | $181M |
SSVCoin (SSV) | 509,863.64 | $9.837199 | $13M |
Aptcoin (APT) | 370,835.49 | $4.692334 | $115M |
Impact (IMX) | 250,465.16 | $0.852673 | $128M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,801,260.88 | $247.663460 | $6B |
Uniswap Protocol Token (UNI) | 651,177.93 | $9.619375 | $181M |
SSVCoin (SSV) | 509,863.64 | $9.837199 | $13M |
Aptcoin (APT) | 370,835.49 | $4.692334 | $115M |
Impact (IMX) | 250,465.16 | $0.852673 | $128M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,801,260.88 | $247.663460 | $6B |
Uniswap Protocol Token (UNI) | 651,177.93 | $9.619375 | $181M |
SSVCoin (SSV) | 509,863.64 | $9.837199 | $13M |
Aptcoin (APT) | 370,835.49 | $4.692334 | $115M |
Impact (IMX) | 250,465.16 | $0.852673 | $128M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,807,533.48 | $46.074802 | $11M |
PAX Gold (PAXG) | 54,191,368.98 | $3,646.543947 | $66M |
Solana (SOL) | 27,971,829.02 | $247.663460 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,773.80 | $1.000956 | $119M |
Sp8de (SPX) | 1,392,101.38 | $1.429791 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035632 | $13M |
Beam (BEAM) | -98.38 | $0.007959 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035632 | $13M |
Beam (BEAM) | -98.38 | $0.007959 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035632 | $13M |
Beam (BEAM) | -98.38 | $0.007959 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.51 | $0.007959 | $12M |
Nervos Network (CKB) | -97.98 | $0.005258 | $6M |
Triffic (GPS) | -93.69 | $0.013513 | $6M |
DeepCloud AI (DEEP) | -92.93 | $0.140069 | $16M |
Saat | Coin | Açıklama |
---|---|---|
03:16 | LUNA | Yüzde %7,07, oranında artışla 0,163075 fiyatla işlem gören koinde 13.263.089, hacim yapıldı. |
03:16 | APX | Yüzde %10,12, oranında artışla 0,09103 fiyatla işlem gören koinde 153.766, hacim yapıldı. |
03:16 | XCN | Yüzde %6,56, oranında artışla 0,012349 fiyatla işlem gören koinde 22.860.158, hacim yapıldı. |
03:16 | CRV | Yüzde %4,66, oranında artışla 0,818857 fiyatla işlem gören koinde 109.552.055, hacim yapıldı. |
03:16 | LAYER | Yüzde %4,04, oranında artışla 0,557702 fiyatla işlem gören koinde 11.276.885, hacim yapıldı. |